{"fund_details":{"scheme_code":134330,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1IJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-21.4261},{"nav_date":"2018-03-28","nav":12.727,"day_change_pct":0.0385},{"nav_date":"2018-03-27","nav":12.7221,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":12.7192,"day_change_pct":0.0566},{"nav_date":"2018-03-23","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.7074,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":12.705,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.7026,"day_change_pct":0.0575},{"nav_date":"2018-03-16","nav":12.6953,"day_change_pct":0.0228},{"nav_date":"2018-03-15","nav":12.6924,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.6905,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.6857,"day_change_pct":0.0576},{"nav_date":"2018-03-09","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.676,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.669,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6572,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.6547,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6524,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6386,"day_change_pct":0.0689},{"nav_date":"2018-02-16","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6276,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":12.6253,"day_change_pct":0.0364},{"nav_date":"2018-02-12","nav":12.6207,"day_change_pct":0.0547},{"nav_date":"2018-02-09","nav":12.6138,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6068,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6044,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2018-02-01","nav":12.5952,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5931,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":12.5907,"day_change_pct":0.023},{"nav_date":"2018-01-29","nav":12.5878,"day_change_pct":0.0739},{"nav_date":"2018-01-25","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5762,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.5744,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5722,"day_change_pct":0.0533},{"nav_date":"2018-01-19","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":12.5636,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":12.5593,"day_change_pct":0.0127},{"nav_date":"2018-01-15","nav":12.5577,"day_change_pct":0.0486},{"nav_date":"2018-01-12","nav":12.5516,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5495,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5471,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.5449,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":12.5383,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.536,"day_change_pct":0.0128},{"nav_date":"2018-01-03","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.5298,"day_change_pct":0.0615},{"nav_date":"2017-12-29","nav":12.5221,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":12.5171,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.5155,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":12.507,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.5053,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.5047,"day_change_pct":0.0072},{"nav_date":"2017-12-19","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5018,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":12.4955,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":12.4933,"day_change_pct":0.0192},{"nav_date":"2017-12-13","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2017-12-12","nav":12.4884,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.4864,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4778,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":12.4762,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":12.4741,"day_change_pct":0.0144},{"nav_date":"2017-12-04","nav":12.4723,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":12.4642,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.4625,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":12.4604,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":12.4585,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":12.452,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4499,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2017-11-21","nav":12.4453,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4428,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.4362,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4341,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4323,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4301,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.4286,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":12.4222,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4201,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":12.4168,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4146,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":12.4127,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":12.4063,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4041,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4019,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":12.3998,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":12.3979,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":12.3869,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":12.3848,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.383,"day_change_pct":0.0832},{"nav_date":"2017-10-18","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.3706,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.3684,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3598,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3578,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3548,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":12.3518,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":12.3451,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.3425,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3405,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":12.3377,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":12.3283,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3245,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.3224,"day_change_pct":0.013},{"nav_date":"2017-09-25","nav":12.3208,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":12.3144,"day_change_pct":-0.0057},{"nav_date":"2017-09-21","nav":12.3151,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.3155,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3138,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.3117,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":12.3055,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.3035,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.3015,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.2996,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.2973,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.2907,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2854,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2833,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.281,"day_change_pct":0.0505},{"nav_date":"2017-09-01","nav":12.2748,"day_change_pct":0.0139},{"nav_date":"2017-08-31","nav":12.2731,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.2709,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.2698,"day_change_pct":0.0245},{"nav_date":"2017-08-28","nav":12.2668,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":12.2585,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2565,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.2524,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":12.2452,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.2413,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.2371,"day_change_pct":0.0507},{"nav_date":"2017-08-11","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.2289,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":12.2265,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.2252,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2231,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.2165,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.2135,"day_change_pct":0.0246},{"nav_date":"2017-08-02","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.2082,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":12.2058,"day_change_pct":0.0648},{"nav_date":"2017-07-28","nav":12.1979,"day_change_pct":0.0312},{"nav_date":"2017-07-27","nav":12.1941,"day_change_pct":0.0123},{"nav_date":"2017-07-26","nav":12.1926,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.1907,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.1886,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":12.1818,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.1786,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":12.1757,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":12.172,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":12.1673,"day_change_pct":0.0666},{"nav_date":"2017-07-14","nav":12.1592,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.1571,"day_change_pct":0.0304},{"nav_date":"2017-07-12","nav":12.1534,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.1501,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1469,"day_change_pct":0.0931},{"nav_date":"2017-07-07","nav":12.1356,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.1331,"day_change_pct":0.033},{"nav_date":"2017-07-05","nav":12.1291,"day_change_pct":0.028},{"nav_date":"2017-07-04","nav":12.1257,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.1233,"day_change_pct":0.0148},{"nav_date":"2017-06-30","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1174,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.1166,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":12.1082,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1061,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.1042,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.102,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.0995,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":12.0932,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0904,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":12.0871,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":12.0837,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":12.0806,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":12.0738,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.0714,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":12.066,"day_change_pct":0.0216},{"nav_date":"2017-06-06","nav":12.0634,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.0613,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.0549,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":12.0519,"day_change_pct":0.0349},{"nav_date":"2017-05-31","nav":12.0477,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":12.0446,"day_change_pct":0.0307},{"nav_date":"2017-05-29","nav":12.0409,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.0344,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.0323,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0298,"day_change_pct":0.0341},{"nav_date":"2017-05-23","nav":12.0257,"day_change_pct":0.0308},{"nav_date":"2017-05-22","nav":12.022,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":12.0153,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.0132,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.0111,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.007,"day_change_pct":0.06},{"nav_date":"2017-05-12","nav":11.9998,"day_change_pct":-0.0058},{"nav_date":"2017-05-11","nav":12.0005,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":11.9967,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":11.9946,"day_change_pct":0.0217},{"nav_date":"2017-05-05","nav":11.992,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":11.9899,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":11.9867,"day_change_pct":0.025},{"nav_date":"2017-05-02","nav":11.9837,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":11.9754,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":11.973,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":11.9707,"day_change_pct":-0.0117},{"nav_date":"2017-04-25","nav":11.9721,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.97,"day_change_pct":0.0752},{"nav_date":"2017-04-21","nav":11.961,"day_change_pct":0.0368},{"nav_date":"2017-04-20","nav":11.9566,"day_change_pct":0.0443},{"nav_date":"2017-04-19","nav":11.9513,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":11.9493,"day_change_pct":0.0326},{"nav_date":"2017-04-17","nav":11.9454,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":11.9369,"day_change_pct":0.0327},{"nav_date":"2017-04-12","nav":11.933,"day_change_pct":0.0486},{"nav_date":"2017-04-11","nav":11.9272,"day_change_pct":0.005},{"nav_date":"2017-04-10","nav":11.9266,"day_change_pct":0.0722},{"nav_date":"2017-04-07","nav":11.918,"day_change_pct":-0.0168},{"nav_date":"2017-04-06","nav":11.92,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":11.9187,"day_change_pct":-0.0034},{"nav_date":"2017-04-03","nav":11.9191,"day_change_pct":0.0983},{"nav_date":"2017-03-31","nav":11.9074,"day_change_pct":0.0613},{"nav_date":"2017-03-30","nav":11.9001,"day_change_pct":0.037},{"nav_date":"2017-03-29","nav":11.8957,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":11.8931,"day_change_pct":0.074},{"nav_date":"2017-03-24","nav":11.8843,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":11.884,"day_change_pct":0.0328},{"nav_date":"2017-03-22","nav":11.8801,"day_change_pct":0.0396},{"nav_date":"2017-03-21","nav":11.8754,"day_change_pct":0.0025}],"total":726,"page":1,"page_size":250}