{"fund_details":{"scheme_code":134329,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1IH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-8.203},{"nav_date":"2018-03-28","nav":10.8936,"day_change_pct":0.0404},{"nav_date":"2018-03-27","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":10.8866,"day_change_pct":0.0607},{"nav_date":"2018-03-23","nav":10.88,"day_change_pct":0.0193},{"nav_date":"2018-03-22","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":10.8757,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":10.8712,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2018-03-15","nav":10.8619,"day_change_pct":0.0166},{"nav_date":"2018-03-14","nav":10.8601,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":10.8557,"day_change_pct":0.0618},{"nav_date":"2018-03-09","nav":10.849,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.8468,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2018-03-06","nav":10.8425,"day_change_pct":0.0212},{"nav_date":"2018-03-05","nav":10.8402,"day_change_pct":0.0794},{"nav_date":"2018-03-01","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":10.8294,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":10.8271,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.8249,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":10.8186,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":10.8164,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":10.8144,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":10.8123,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":10.8042,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":10.8021,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":10.8,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":10.7958,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":10.7894,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":10.7873,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":10.7852,"day_change_pct":0.0204},{"nav_date":"2018-02-06","nav":10.783,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":10.7809,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":10.7746,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":10.7724,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":10.7705,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":10.7656,"day_change_pct":0.0781},{"nav_date":"2018-01-25","nav":10.7572,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":10.755,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.7534,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":10.7513,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":10.7452,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":10.7434,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7417,"day_change_pct":0.0205},{"nav_date":"2018-01-16","nav":10.7395,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":10.7379,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":10.7323,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":10.7304,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.7301,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":10.7281,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.726,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":10.7199,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":10.7178,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":10.7163,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":10.7143,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":10.712,"day_change_pct":0.0654},{"nav_date":"2017-12-29","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":10.7025,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7004,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.6989,"day_change_pct":0.0739},{"nav_date":"2017-12-22","nav":10.691,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.6894,"day_change_pct":0.0056},{"nav_date":"2017-12-20","nav":10.6888,"day_change_pct":0.0094},{"nav_date":"2017-12-19","nav":10.6878,"day_change_pct":0.0178},{"nav_date":"2017-12-18","nav":10.6859,"day_change_pct":0.0534},{"nav_date":"2017-12-15","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2017-12-14","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.6736,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":10.6718,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":10.6659,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":10.6638,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6623,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6603,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":10.6586,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":10.6511,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.6495,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":10.6475,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.6457,"day_change_pct":0.0564},{"nav_date":"2017-11-24","nav":10.6397,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6358,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.6335,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.6312,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":10.6252,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.6232,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6215,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.6195,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":10.618,"day_change_pct":0.0556},{"nav_date":"2017-11-10","nav":10.6121,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":10.6101,"day_change_pct":0.0273},{"nav_date":"2017-11-08","nav":10.6072,"day_change_pct":0.0198},{"nav_date":"2017-11-07","nav":10.6051,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.6033,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.5954,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":10.5934,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.5914,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":10.5896,"day_change_pct":0.0548},{"nav_date":"2017-10-27","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2017-10-26","nav":10.5815,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5795,"day_change_pct":0.0189},{"nav_date":"2017-10-24","nav":10.5775,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":10.5758,"day_change_pct":0.089},{"nav_date":"2017-10-18","nav":10.5664,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5624,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.5565,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.5544,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5525,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":10.5471,"day_change_pct":0.0588},{"nav_date":"2017-10-06","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.5386,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":10.5367,"day_change_pct":0.0237},{"nav_date":"2017-10-03","nav":10.5342,"day_change_pct":0.0817},{"nav_date":"2017-09-29","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.5237,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":10.522,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.5201,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5185,"day_change_pct":0.0552},{"nav_date":"2017-09-22","nav":10.5127,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":10.5131,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.5133,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":10.5097,"day_change_pct":0.0543},{"nav_date":"2017-09-15","nav":10.504,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.5021,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":10.4985,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.4964,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":10.4903,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.4836,"day_change_pct":0.02},{"nav_date":"2017-09-04","nav":10.4815,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":10.4757,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4742,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":10.4721,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":10.471,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":10.4684,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":10.4607,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4588,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4569,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4551,"day_change_pct":0.0632},{"nav_date":"2017-08-18","nav":10.4485,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":10.4448,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.441,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4334,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":10.4312,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":10.43,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":10.428,"day_change_pct":0.0585},{"nav_date":"2017-08-04","nav":10.4219,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":10.4192,"day_change_pct":0.0259},{"nav_date":"2017-08-02","nav":10.4165,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":10.4144,"day_change_pct":0.0211},{"nav_date":"2017-07-31","nav":10.4122,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":10.4051,"day_change_pct":0.0336},{"nav_date":"2017-07-27","nav":10.4016,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":10.4002,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":10.3984,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3965,"day_change_pct":0.0606},{"nav_date":"2017-07-21","nav":10.3902,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":10.3847,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":10.3814,"day_change_pct":0.0405},{"nav_date":"2017-07-17","nav":10.3772,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":10.3699,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":10.368,"day_change_pct":0.0318},{"nav_date":"2017-07-12","nav":10.3647,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":10.3618,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":10.3589,"day_change_pct":0.0976},{"nav_date":"2017-07-07","nav":10.3488,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":10.3466,"day_change_pct":0.0348},{"nav_date":"2017-07-05","nav":10.343,"day_change_pct":0.029},{"nav_date":"2017-07-04","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2017-06-30","nav":10.3359,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.334,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.3321,"day_change_pct":0.0077},{"nav_date":"2017-06-27","nav":10.3313,"day_change_pct":0.0746},{"nav_date":"2017-06-23","nav":10.3236,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3217,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":10.3199,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3179,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3156,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2017-06-15","nav":10.3073,"day_change_pct":0.0281},{"nav_date":"2017-06-14","nav":10.3044,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":10.3013,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":10.2985,"day_change_pct":0.0602},{"nav_date":"2017-06-09","nav":10.2923,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.2901,"day_change_pct":0.0457},{"nav_date":"2017-06-07","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2811,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":10.2752,"day_change_pct":0.0253},{"nav_date":"2017-06-01","nav":10.2726,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":10.2688,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":10.2661,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":10.2628,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.2549,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":10.2526,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":10.249,"day_change_pct":0.0332},{"nav_date":"2017-05-22","nav":10.2456,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2356,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2319,"day_change_pct":0.0645},{"nav_date":"2017-05-12","nav":10.2253,"day_change_pct":-0.0049},{"nav_date":"2017-05-11","nav":10.2258,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.2103,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1983,"day_change_pct":-0.0108},{"nav_date":"2017-04-25","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.1975,"day_change_pct":0.0785},{"nav_date":"2017-04-21","nav":10.1895,"day_change_pct":0.0393},{"nav_date":"2017-04-20","nav":10.1855,"day_change_pct":0.0452},{"nav_date":"2017-04-19","nav":10.1809,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1791,"day_change_pct":0.0344},{"nav_date":"2017-04-17","nav":10.1756,"day_change_pct":0.0777},{"nav_date":"2017-04-13","nav":10.1677,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1643,"day_change_pct":0.0502},{"nav_date":"2017-04-11","nav":10.1592,"day_change_pct":0.0059},{"nav_date":"2017-04-10","nav":10.1586,"day_change_pct":0.0759},{"nav_date":"2017-04-07","nav":10.1509,"day_change_pct":-0.0148},{"nav_date":"2017-04-06","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":10.1512,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.1512,"day_change_pct":0.1016},{"nav_date":"2017-03-31","nav":10.1409,"day_change_pct":0.0632},{"nav_date":"2017-03-30","nav":10.1345,"day_change_pct":0.0385},{"nav_date":"2017-03-29","nav":10.1306,"day_change_pct":0.0247},{"nav_date":"2017-03-27","nav":10.1281,"day_change_pct":0.0781},{"nav_date":"2017-03-24","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.1198,"day_change_pct":0.0346},{"nav_date":"2017-03-22","nav":10.1163,"day_change_pct":0.0405},{"nav_date":"2017-03-21","nav":10.1122,"day_change_pct":0.004}],"total":726,"page":1,"page_size":250}