{"fund_details":{"scheme_code":134328,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1IK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-2.029},{"nav_date":"2018-03-28","nav":10.2072,"day_change_pct":0.0392},{"nav_date":"2018-03-27","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2018-03-26","nav":10.2009,"day_change_pct":0.0569},{"nav_date":"2018-03-23","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.1914,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":10.1875,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2018-03-15","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1738,"day_change_pct":0.057},{"nav_date":"2018-03-09","nav":10.168,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2018-03-06","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":10.1604,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":10.147,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.136,"day_change_pct":0.0691},{"nav_date":"2018-02-16","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.1253,"day_change_pct":0.0366},{"nav_date":"2018-02-12","nav":10.1216,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.1086,"day_change_pct":0.0544},{"nav_date":"2018-02-02","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":10.0976,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":10.0953,"day_change_pct":0.0734},{"nav_date":"2018-01-25","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":10.086,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0828,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":10.0775,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.076,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":10.0725,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":10.0712,"day_change_pct":0.0487},{"nav_date":"2018-01-12","nav":10.0663,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":10.0647,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.0645,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.061,"day_change_pct":0.0527},{"nav_date":"2018-01-05","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.0538,"day_change_pct":0.0119},{"nav_date":"2018-01-03","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":10.0488,"day_change_pct":0.0617},{"nav_date":"2017-12-29","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":10.0386,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":10.0373,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":10.0305,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":10.0292,"day_change_pct":0.005},{"nav_date":"2017-12-20","nav":10.0287,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":10.0279,"day_change_pct":-1.8143},{"nav_date":"2017-12-18","nav":10.2132,"day_change_pct":0.05},{"nav_date":"2017-12-15","nav":10.2081,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2017-12-13","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":10.2006,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.1935,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":10.1923,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1905,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.189,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":10.1824,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1792,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":10.1777,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.1689,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1648,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":10.1544,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1531,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.14,"day_change_pct":0.0513},{"nav_date":"2017-11-03","nav":10.1348,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1295,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1279,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1157,"day_change_pct":0.0831},{"nav_date":"2017-10-18","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1038,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.0968,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0901,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.0825,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.0786,"day_change_pct":0.0755},{"nav_date":"2017-09-29","nav":10.071,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.0693,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2017-09-25","nav":10.0648,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":10.0595,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":10.0601,"day_change_pct":-0.003},{"nav_date":"2017-09-20","nav":10.0604,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.059,"day_change_pct":-1.8672},{"nav_date":"2017-09-18","nav":10.2504,"day_change_pct":0.0498},{"nav_date":"2017-09-15","nav":10.2453,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2436,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2419,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2403,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2384,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2285,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.2248,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.2197,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.2164,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2017-08-28","nav":10.2131,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.2027,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.2011,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.1918,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":10.1883,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1815,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2017-08-08","nav":10.1784,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1766,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2017-08-02","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":10.1622,"day_change_pct":0.065},{"nav_date":"2017-07-28","nav":10.1556,"day_change_pct":0.0315},{"nav_date":"2017-07-27","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1512,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1478,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2017-07-19","nav":10.137,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":10.1339,"day_change_pct":0.0385},{"nav_date":"2017-07-17","nav":10.13,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.1215,"day_change_pct":0.0306},{"nav_date":"2017-07-12","nav":10.1184,"day_change_pct":0.0267},{"nav_date":"2017-07-11","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":10.1131,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1016,"day_change_pct":0.0337},{"nav_date":"2017-07-05","nav":10.0982,"day_change_pct":0.0277},{"nav_date":"2017-07-04","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.0935,"day_change_pct":0.0149},{"nav_date":"2017-06-30","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2017-06-27","nav":10.0878,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":10.0809,"day_change_pct":-2.1842},{"nav_date":"2017-06-22","nav":10.306,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.3044,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3025,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.3004,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":10.295,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.2927,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":10.2899,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.287,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2843,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2765,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":10.2697,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2679,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2599,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":10.2564,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":10.2537,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":10.2506,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":10.245,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2433,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2411,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2376,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2344,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":10.2287,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2252,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2235,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2217,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":10.2155,"day_change_pct":-0.0069},{"nav_date":"2017-05-11","nav":10.2162,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2017-05-05","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.2019,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.1908,"day_change_pct":-0.0128},{"nav_date":"2017-04-25","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1903,"day_change_pct":0.0746},{"nav_date":"2017-04-21","nav":10.1827,"day_change_pct":0.0373},{"nav_date":"2017-04-20","nav":10.1789,"day_change_pct":0.0442},{"nav_date":"2017-04-19","nav":10.1744,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1727,"day_change_pct":0.0325},{"nav_date":"2017-04-17","nav":10.1694,"day_change_pct":0.0718},{"nav_date":"2017-04-13","nav":10.1621,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1588,"day_change_pct":0.0492},{"nav_date":"2017-04-11","nav":10.1538,"day_change_pct":0.0039},{"nav_date":"2017-04-10","nav":10.1534,"day_change_pct":0.0719},{"nav_date":"2017-04-07","nav":10.1461,"day_change_pct":-0.0158},{"nav_date":"2017-04-06","nav":10.1477,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1467,"day_change_pct":-0.003},{"nav_date":"2017-04-03","nav":10.147,"day_change_pct":0.0986},{"nav_date":"2017-03-31","nav":10.137,"day_change_pct":0.0612},{"nav_date":"2017-03-30","nav":10.1308,"day_change_pct":0.0375},{"nav_date":"2017-03-29","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2017-03-27","nav":10.1248,"day_change_pct":0.0741},{"nav_date":"2017-03-24","nav":10.1173,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1171,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":10.1138,"day_change_pct":0.0406},{"nav_date":"2017-03-21","nav":10.1097,"day_change_pct":0.002}],"total":726,"page":1,"page_size":250}