{"fund_details":{"scheme_code":134327,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1IL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.7244},{"nav_date":"2018-03-28","nav":10.8371,"day_change_pct":0.0378},{"nav_date":"2018-03-27","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":10.8305,"day_change_pct":0.0573},{"nav_date":"2018-03-23","nav":10.8243,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":10.8224,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":10.8204,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":10.8183,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":10.8162,"day_change_pct":0.0574},{"nav_date":"2018-03-16","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2018-03-15","nav":10.8075,"day_change_pct":0.0148},{"nav_date":"2018-03-14","nav":10.8059,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":10.8039,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":10.8018,"day_change_pct":0.0574},{"nav_date":"2018-03-09","nav":10.7956,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":10.7935,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":10.7915,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":10.7895,"day_change_pct":0.0185},{"nav_date":"2018-03-05","nav":10.7875,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":10.7794,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7753,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":10.7733,"day_change_pct":0.0548},{"nav_date":"2018-02-23","nav":10.7674,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.7654,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.7635,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.7616,"day_change_pct":0.0697},{"nav_date":"2018-02-16","nav":10.7541,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.7522,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.7503,"day_change_pct":0.0372},{"nav_date":"2018-02-12","nav":10.7463,"day_change_pct":0.054},{"nav_date":"2018-02-09","nav":10.7405,"day_change_pct":0.0186},{"nav_date":"2018-02-08","nav":10.7385,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":10.7365,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":10.7345,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":10.7326,"day_change_pct":0.055},{"nav_date":"2018-02-02","nav":10.7267,"day_change_pct":0.0186},{"nav_date":"2018-02-01","nav":10.7247,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.7229,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2018-01-29","nav":10.7184,"day_change_pct":0.0738},{"nav_date":"2018-01-25","nav":10.7105,"day_change_pct":0.0177},{"nav_date":"2018-01-24","nav":10.7086,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.707,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":10.7051,"day_change_pct":0.0523},{"nav_date":"2018-01-19","nav":10.6995,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":10.6979,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":10.6963,"day_change_pct":0.0196},{"nav_date":"2018-01-16","nav":10.6942,"day_change_pct":0.0122},{"nav_date":"2018-01-15","nav":10.6929,"day_change_pct":0.0487},{"nav_date":"2018-01-12","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":10.6859,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.6857,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":10.6839,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.682,"day_change_pct":0.0525},{"nav_date":"2018-01-05","nav":10.6764,"day_change_pct":0.0187},{"nav_date":"2018-01-04","nav":10.6744,"day_change_pct":0.0122},{"nav_date":"2018-01-03","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6713,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":10.6691,"day_change_pct":0.0619},{"nav_date":"2017-12-29","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":10.6602,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":10.6583,"day_change_pct":0.0131},{"nav_date":"2017-12-26","nav":10.6569,"day_change_pct":0.0676},{"nav_date":"2017-12-22","nav":10.6497,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":10.6482,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.6477,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2017-12-18","nav":10.6451,"day_change_pct":0.0498},{"nav_date":"2017-12-15","nav":10.6398,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":10.6379,"day_change_pct":0.0188},{"nav_date":"2017-12-13","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2017-12-12","nav":10.6338,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":10.6321,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":10.6266,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.6247,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":10.6234,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":10.6215,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":10.6199,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":10.6131,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6116,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":10.6098,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":10.6082,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.6008,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":10.599,"day_change_pct":0.0208},{"nav_date":"2017-11-21","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.5947,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":10.5891,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.5873,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":10.5857,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.5839,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":10.5826,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":10.5771,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":10.5753,"day_change_pct":0.0265},{"nav_date":"2017-11-08","nav":10.5725,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":10.5706,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5689,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":10.5635,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":10.5616,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":10.5597,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":10.5579,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":10.5563,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":10.5509,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":10.5488,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5469,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5451,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":10.5436,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":10.533,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5311,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":10.5257,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":10.522,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":10.5195,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.5169,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":10.5112,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.509,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.5049,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":10.4969,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":10.4952,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":10.4936,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":10.4918,"day_change_pct":0.0124},{"nav_date":"2017-09-25","nav":10.4905,"day_change_pct":0.0525},{"nav_date":"2017-09-22","nav":10.485,"day_change_pct":-0.0057},{"nav_date":"2017-09-21","nav":10.4856,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":10.486,"day_change_pct":0.0143},{"nav_date":"2017-09-19","nav":10.4845,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.4827,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":10.4774,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.4756,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":10.4739,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":10.4723,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":10.4704,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":10.4647,"day_change_pct":0.0249},{"nav_date":"2017-09-07","nav":10.4621,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":10.4603,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.4585,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":10.4565,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":10.4512,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":10.4498,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":10.4479,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4469,"day_change_pct":0.0239},{"nav_date":"2017-08-28","nav":10.4444,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":10.4356,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.4339,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.4322,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":10.426,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.4227,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":10.4192,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":10.4139,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":10.4101,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":10.409,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.4072,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":10.4015,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.3944,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.3924,"day_change_pct":0.0645},{"nav_date":"2017-07-28","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2017-07-27","nav":10.3823,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":10.3811,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":10.3794,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":10.3777,"day_change_pct":0.0569},{"nav_date":"2017-07-21","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":10.3691,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":10.3666,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":10.3635,"day_change_pct":0.0396},{"nav_date":"2017-07-17","nav":10.3594,"day_change_pct":0.0657},{"nav_date":"2017-07-14","nav":10.3526,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.3508,"day_change_pct":0.03},{"nav_date":"2017-07-12","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3449,"day_change_pct":0.0261},{"nav_date":"2017-07-10","nav":10.3422,"day_change_pct":0.0939},{"nav_date":"2017-07-07","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2017-07-05","nav":10.327,"day_change_pct":0.0281},{"nav_date":"2017-07-04","nav":10.3241,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.3221,"day_change_pct":0.0145},{"nav_date":"2017-06-30","nav":10.3206,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":10.3188,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.3171,"day_change_pct":0.0068},{"nav_date":"2017-06-27","nav":10.3164,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":10.3093,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.3075,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.3059,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.304,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.3019,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":10.2965,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":10.2858,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.278,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":10.2734,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2693,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2614,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.2578,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":10.2552,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":10.2521,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":10.2465,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2426,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2391,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2359,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":10.2302,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2284,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2266,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2231,"day_change_pct":0.0597},{"nav_date":"2017-05-12","nav":10.217,"day_change_pct":-0.0059},{"nav_date":"2017-05-11","nav":10.2176,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":10.2144,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2017-05-05","nav":10.2105,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.2034,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.1923,"day_change_pct":-0.0118},{"nav_date":"2017-04-25","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1917,"day_change_pct":0.0746},{"nav_date":"2017-04-21","nav":10.1841,"day_change_pct":0.0373},{"nav_date":"2017-04-20","nav":10.1803,"day_change_pct":0.0442},{"nav_date":"2017-04-19","nav":10.1758,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":10.1742,"day_change_pct":0.0324},{"nav_date":"2017-04-17","nav":10.1709,"day_change_pct":0.0728},{"nav_date":"2017-04-13","nav":10.1635,"day_change_pct":0.0315},{"nav_date":"2017-04-12","nav":10.1603,"day_change_pct":0.0492},{"nav_date":"2017-04-11","nav":10.1553,"day_change_pct":0.0049},{"nav_date":"2017-04-10","nav":10.1548,"day_change_pct":0.0719},{"nav_date":"2017-04-07","nav":10.1475,"day_change_pct":-0.0168},{"nav_date":"2017-04-06","nav":10.1492,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":10.1481,"day_change_pct":-0.003},{"nav_date":"2017-04-03","nav":10.1484,"day_change_pct":0.0976},{"nav_date":"2017-03-31","nav":10.1385,"day_change_pct":0.0622},{"nav_date":"2017-03-30","nav":10.1322,"day_change_pct":0.0365},{"nav_date":"2017-03-29","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2017-03-27","nav":10.1263,"day_change_pct":0.0741},{"nav_date":"2017-03-24","nav":10.1188,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1186,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":10.1152,"day_change_pct":0.0396},{"nav_date":"2017-03-21","nav":10.1112,"day_change_pct":0.002}],"total":726,"page":1,"page_size":250}