{"fund_details":{"scheme_code":134322,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1IN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.9343,"day_change_pct":0.1239},{"nav_date":"2018-03-28","nav":12.9183,"day_change_pct":0.0403},{"nav_date":"2018-03-27","nav":12.9131,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.91,"day_change_pct":0.0612},{"nav_date":"2018-03-23","nav":12.9021,"day_change_pct":0.0186},{"nav_date":"2018-03-22","nav":12.8997,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.8971,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":12.8944,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":12.8918,"day_change_pct":0.0613},{"nav_date":"2018-03-16","nav":12.8839,"day_change_pct":0.0248},{"nav_date":"2018-03-15","nav":12.8807,"day_change_pct":0.0163},{"nav_date":"2018-03-14","nav":12.8786,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":12.876,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":12.8733,"day_change_pct":0.0614},{"nav_date":"2018-03-09","nav":12.8654,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":12.8628,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":12.8601,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":12.8577,"day_change_pct":0.021},{"nav_date":"2018-03-05","nav":12.855,"day_change_pct":0.0802},{"nav_date":"2018-03-01","nav":12.8447,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":12.8422,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.8394,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":12.8369,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":12.8294,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":12.8268,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":12.8244,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.8219,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.8123,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":12.8098,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.8074,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":12.8023,"day_change_pct":0.0586},{"nav_date":"2018-02-09","nav":12.7948,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":12.7923,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":12.7898,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.7847,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":12.7772,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":12.7746,"day_change_pct":0.018},{"nav_date":"2018-01-31","nav":12.7723,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":12.7697,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":12.7666,"day_change_pct":0.0792},{"nav_date":"2018-01-25","nav":12.7565,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":12.754,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.752,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":12.7496,"day_change_pct":0.0573},{"nav_date":"2018-01-19","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.7382,"day_change_pct":0.0212},{"nav_date":"2018-01-16","nav":12.7355,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.7337,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.7248,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.7244,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.722,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":12.7196,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":12.7124,"day_change_pct":0.0205},{"nav_date":"2018-01-04","nav":12.7098,"day_change_pct":0.0134},{"nav_date":"2018-01-03","nav":12.7081,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":12.7057,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":12.703,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":12.6946,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.6918,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":12.6892,"day_change_pct":0.0142},{"nav_date":"2017-12-26","nav":12.6874,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.6781,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":12.6762,"day_change_pct":0.0063},{"nav_date":"2017-12-20","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2017-12-19","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2017-12-18","nav":12.6721,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":12.6652,"day_change_pct":0.019},{"nav_date":"2017-12-14","nav":12.6628,"day_change_pct":0.0205},{"nav_date":"2017-12-13","nav":12.6602,"day_change_pct":0.0213},{"nav_date":"2017-12-12","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":12.6553,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":12.6483,"day_change_pct":0.0198},{"nav_date":"2017-12-07","nav":12.6458,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":12.644,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":12.6396,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":12.6308,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6289,"day_change_pct":0.019},{"nav_date":"2017-11-28","nav":12.6265,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":12.6244,"day_change_pct":0.0563},{"nav_date":"2017-11-24","nav":12.6173,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":12.615,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":12.6126,"day_change_pct":0.0214},{"nav_date":"2017-11-21","nav":12.6099,"day_change_pct":0.0222},{"nav_date":"2017-11-20","nav":12.6071,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":12.5976,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.5956,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":12.5932,"day_change_pct":0.0135},{"nav_date":"2017-11-13","nav":12.5915,"day_change_pct":0.0556},{"nav_date":"2017-11-10","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2017-11-09","nav":12.5821,"day_change_pct":0.0278},{"nav_date":"2017-11-08","nav":12.5786,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.5762,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5741,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2017-11-02","nav":12.5647,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.56,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":12.5578,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.5509,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":12.5483,"day_change_pct":0.0199},{"nav_date":"2017-10-25","nav":12.5458,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":12.5435,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":12.5415,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":12.5303,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":12.5255,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":12.5186,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":12.5161,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.5139,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":12.5106,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":12.5074,"day_change_pct":0.0584},{"nav_date":"2017-10-06","nav":12.5001,"day_change_pct":0.0224},{"nav_date":"2017-10-05","nav":12.4973,"day_change_pct":0.0176},{"nav_date":"2017-10-04","nav":12.4951,"day_change_pct":0.024},{"nav_date":"2017-10-03","nav":12.4921,"day_change_pct":0.0817},{"nav_date":"2017-09-29","nav":12.4819,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":12.4797,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":12.4753,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":12.4736,"day_change_pct":0.0562},{"nav_date":"2017-09-22","nav":12.4666,"day_change_pct":-0.004},{"nav_date":"2017-09-21","nav":12.4671,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.4674,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4654,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":12.4631,"day_change_pct":0.0546},{"nav_date":"2017-09-15","nav":12.4563,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.4519,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":12.4498,"day_change_pct":0.0201},{"nav_date":"2017-09-11","nav":12.4473,"day_change_pct":0.0579},{"nav_date":"2017-09-08","nav":12.4401,"day_change_pct":0.0265},{"nav_date":"2017-09-07","nav":12.4368,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":12.4344,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":12.4321,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":12.4296,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":12.4228,"day_change_pct":0.0145},{"nav_date":"2017-08-31","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":12.4185,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":12.4172,"day_change_pct":0.025},{"nav_date":"2017-08-28","nav":12.4141,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":12.4027,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.4005,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.3983,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":12.3905,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.3862,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.3817,"day_change_pct":0.0558},{"nav_date":"2017-08-11","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":12.37,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":12.3685,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3662,"day_change_pct":0.0583},{"nav_date":"2017-08-04","nav":12.359,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":12.3558,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":12.3525,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":12.3501,"day_change_pct":0.0211},{"nav_date":"2017-07-31","nav":12.3475,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":12.339,"day_change_pct":0.0332},{"nav_date":"2017-07-27","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":12.3332,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3311,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":12.3288,"day_change_pct":0.0601},{"nav_date":"2017-07-21","nav":12.3214,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":12.3179,"day_change_pct":0.0252},{"nav_date":"2017-07-19","nav":12.3148,"day_change_pct":0.0317},{"nav_date":"2017-07-18","nav":12.3109,"day_change_pct":0.0398},{"nav_date":"2017-07-17","nav":12.306,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.2973,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.2951,"day_change_pct":0.0325},{"nav_date":"2017-07-12","nav":12.2911,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.2877,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":12.2843,"day_change_pct":0.0978},{"nav_date":"2017-07-07","nav":12.2723,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":12.2697,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":12.2654,"day_change_pct":0.0294},{"nav_date":"2017-07-04","nav":12.2618,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":12.2593,"day_change_pct":0.0188},{"nav_date":"2017-06-30","nav":12.257,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":12.2547,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.2525,"day_change_pct":0.0082},{"nav_date":"2017-06-27","nav":12.2515,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.2424,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.2401,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.238,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":12.2356,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":12.2329,"day_change_pct":0.0564},{"nav_date":"2017-06-16","nav":12.226,"day_change_pct":0.0245},{"nav_date":"2017-06-15","nav":12.223,"day_change_pct":0.0278},{"nav_date":"2017-06-14","nav":12.2196,"day_change_pct":0.0295},{"nav_date":"2017-06-13","nav":12.216,"day_change_pct":0.0278},{"nav_date":"2017-06-12","nav":12.2126,"day_change_pct":0.0606},{"nav_date":"2017-06-09","nav":12.2052,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":12.2027,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":12.197,"day_change_pct":0.023},{"nav_date":"2017-06-06","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.1919,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":12.185,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":12.1819,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":12.1774,"day_change_pct":0.0271},{"nav_date":"2017-05-30","nav":12.1741,"day_change_pct":0.032},{"nav_date":"2017-05-29","nav":12.1702,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.1609,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.1581,"day_change_pct":0.0346},{"nav_date":"2017-05-23","nav":12.1539,"day_change_pct":0.0329},{"nav_date":"2017-05-22","nav":12.1499,"day_change_pct":0.0593},{"nav_date":"2017-05-19","nav":12.1427,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":12.1404,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.1381,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":12.1336,"day_change_pct":0.0643},{"nav_date":"2017-05-12","nav":12.1258,"day_change_pct":-0.0049},{"nav_date":"2017-05-11","nav":12.1264,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.1222,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.1199,"day_change_pct":0.0248},{"nav_date":"2017-05-05","nav":12.1169,"day_change_pct":0.0198},{"nav_date":"2017-05-04","nav":12.1145,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":12.1112,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":12.108,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":12.0989,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":12.0963,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":12.0938,"day_change_pct":-0.0107},{"nav_date":"2017-04-25","nav":12.0951,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.0928,"day_change_pct":0.0786},{"nav_date":"2017-04-21","nav":12.0833,"day_change_pct":0.0389},{"nav_date":"2017-04-20","nav":12.0786,"day_change_pct":0.0456},{"nav_date":"2017-04-19","nav":12.0731,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.071,"day_change_pct":0.034},{"nav_date":"2017-04-17","nav":12.0669,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.0576,"day_change_pct":0.034},{"nav_date":"2017-04-12","nav":12.0535,"day_change_pct":0.0506},{"nav_date":"2017-04-11","nav":12.0474,"day_change_pct":0.0058},{"nav_date":"2017-04-10","nav":12.0467,"day_change_pct":0.0756},{"nav_date":"2017-04-07","nav":12.0376,"day_change_pct":-0.0141},{"nav_date":"2017-04-06","nav":12.0393,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.0379,"day_change_pct":-0.0008},{"nav_date":"2017-04-03","nav":12.038,"day_change_pct":0.1023},{"nav_date":"2017-03-31","nav":12.0257,"day_change_pct":0.0632},{"nav_date":"2017-03-30","nav":12.0181,"day_change_pct":0.0383},{"nav_date":"2017-03-29","nav":12.0135,"day_change_pct":0.0241},{"nav_date":"2017-03-27","nav":12.0106,"day_change_pct":0.0783},{"nav_date":"2017-03-24","nav":12.0012,"day_change_pct":0.0042},{"nav_date":"2017-03-23","nav":12.0007,"day_change_pct":0.0342},{"nav_date":"2017-03-22","nav":11.9966,"day_change_pct":0.0409},{"nav_date":"2017-03-21","nav":11.9917,"day_change_pct":0.0042}],"total":726,"page":1,"page_size":250}