{"fund_details":{"scheme_code":134321,"scheme_name":"UTI FTIF Series XXI-XII (1106 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1IP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7398,"day_change_pct":0.1155},{"nav_date":"2018-03-28","nav":12.7251,"day_change_pct":0.0385},{"nav_date":"2018-03-27","nav":12.7202,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":12.7173,"day_change_pct":0.0574},{"nav_date":"2018-03-23","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":12.7078,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.7054,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":12.7005,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":12.6933,"day_change_pct":0.0236},{"nav_date":"2018-03-15","nav":12.6903,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.6884,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.6836,"day_change_pct":0.0576},{"nav_date":"2018-03-09","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6739,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.6667,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":12.6573,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.655,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6501,"day_change_pct":0.0546},{"nav_date":"2018-02-23","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":12.6409,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6387,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6363,"day_change_pct":0.0689},{"nav_date":"2018-02-16","nav":12.6276,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6253,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":12.6231,"day_change_pct":0.0365},{"nav_date":"2018-02-12","nav":12.6185,"day_change_pct":0.0555},{"nav_date":"2018-02-09","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.6092,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6069,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.6023,"day_change_pct":0.0548},{"nav_date":"2018-02-02","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":12.5931,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":12.5886,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":12.5856,"day_change_pct":0.0732},{"nav_date":"2018-01-25","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5741,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.5723,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5701,"day_change_pct":0.0533},{"nav_date":"2018-01-19","nav":12.5634,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":12.5616,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":12.5573,"day_change_pct":0.0127},{"nav_date":"2018-01-15","nav":12.5557,"day_change_pct":0.0494},{"nav_date":"2018-01-12","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":12.5475,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":12.5452,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5429,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":12.534,"day_change_pct":0.0128},{"nav_date":"2018-01-03","nav":12.5324,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.5303,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.5277,"day_change_pct":0.0615},{"nav_date":"2017-12-29","nav":12.52,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":12.5173,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":12.515,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.5134,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":12.5049,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.5032,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.5026,"day_change_pct":0.0072},{"nav_date":"2017-12-19","nav":12.5017,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":12.4996,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":12.4934,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":12.4912,"day_change_pct":0.0192},{"nav_date":"2017-12-13","nav":12.4888,"day_change_pct":0.02},{"nav_date":"2017-12-12","nav":12.4863,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.4843,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":12.4779,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.4756,"day_change_pct":0.012},{"nav_date":"2017-12-06","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.4719,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":12.47,"day_change_pct":0.0642},{"nav_date":"2017-11-30","nav":12.462,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.4603,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":12.4562,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4476,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4454,"day_change_pct":0.0201},{"nav_date":"2017-11-21","nav":12.4429,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4404,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.4338,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4317,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":12.4298,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":12.4277,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":12.4261,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":12.4197,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4176,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":12.4143,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4121,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4101,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4015,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":12.3972,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":12.3953,"day_change_pct":0.0509},{"nav_date":"2017-10-27","nav":12.389,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":12.3865,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":12.3822,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.3804,"day_change_pct":0.0833},{"nav_date":"2017-10-18","nav":12.3701,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.3658,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.3594,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3551,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3521,"day_change_pct":0.0251},{"nav_date":"2017-10-09","nav":12.349,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":12.3424,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":12.3397,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.3378,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3349,"day_change_pct":0.0755},{"nav_date":"2017-09-29","nav":12.3256,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3217,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.3196,"day_change_pct":0.013},{"nav_date":"2017-09-25","nav":12.318,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":12.3116,"day_change_pct":-0.0057},{"nav_date":"2017-09-21","nav":12.3123,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.3127,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.3089,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":12.3027,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.3006,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.2986,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.2967,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.2944,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.2878,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.2847,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.2805,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":12.2781,"day_change_pct":0.0505},{"nav_date":"2017-09-01","nav":12.2719,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":12.2703,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.268,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.2669,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":12.264,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.2536,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.2516,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.2496,"day_change_pct":0.0596},{"nav_date":"2017-08-18","nav":12.2423,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.2384,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.2343,"day_change_pct":0.0507},{"nav_date":"2017-08-11","nav":12.2281,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.226,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":12.2236,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.2223,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2202,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.2136,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2105,"day_change_pct":0.0246},{"nav_date":"2017-08-02","nav":12.2075,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.2029,"day_change_pct":0.0648},{"nav_date":"2017-07-28","nav":12.195,"day_change_pct":0.032},{"nav_date":"2017-07-27","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2017-07-26","nav":12.1896,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.1876,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.1856,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.1787,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.1755,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":12.1726,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":12.1689,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":12.1642,"day_change_pct":0.0666},{"nav_date":"2017-07-14","nav":12.1561,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.154,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":12.1503,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":12.1471,"day_change_pct":0.0264},{"nav_date":"2017-07-10","nav":12.1439,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":12.1325,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1301,"day_change_pct":0.033},{"nav_date":"2017-07-05","nav":12.1261,"day_change_pct":0.028},{"nav_date":"2017-07-04","nav":12.1227,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.1204,"day_change_pct":0.0149},{"nav_date":"2017-06-30","nav":12.1186,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.1165,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1145,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.1136,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":12.1053,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.1032,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.1013,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.0991,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.0966,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":12.0903,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0875,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":12.0842,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":12.0808,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":12.0777,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":12.0709,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.0685,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":12.0631,"day_change_pct":0.0216},{"nav_date":"2017-06-06","nav":12.0605,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.0584,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.052,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.0491,"day_change_pct":0.0349},{"nav_date":"2017-05-31","nav":12.0449,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":12.0418,"day_change_pct":0.0307},{"nav_date":"2017-05-29","nav":12.0381,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.0316,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.0295,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":12.0269,"day_change_pct":0.0333},{"nav_date":"2017-05-23","nav":12.0229,"day_change_pct":0.0316},{"nav_date":"2017-05-22","nav":12.0191,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":12.0124,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.0103,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.0082,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.0063,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0041,"day_change_pct":0.06},{"nav_date":"2017-05-12","nav":11.9969,"day_change_pct":-0.0067},{"nav_date":"2017-05-11","nav":11.9977,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":11.9939,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":11.9918,"day_change_pct":0.0217},{"nav_date":"2017-05-05","nav":11.9892,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":11.9871,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":11.9839,"day_change_pct":0.0242},{"nav_date":"2017-05-02","nav":11.981,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":11.9726,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":11.9702,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":11.9679,"day_change_pct":-0.0117},{"nav_date":"2017-04-25","nav":11.9693,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.9672,"day_change_pct":0.0744},{"nav_date":"2017-04-21","nav":11.9583,"day_change_pct":0.0376},{"nav_date":"2017-04-20","nav":11.9538,"day_change_pct":0.0435},{"nav_date":"2017-04-19","nav":11.9486,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":11.9466,"day_change_pct":0.0327},{"nav_date":"2017-04-17","nav":11.9427,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":11.9341,"day_change_pct":0.0319},{"nav_date":"2017-04-12","nav":11.9303,"day_change_pct":0.0495},{"nav_date":"2017-04-11","nav":11.9244,"day_change_pct":0.0042},{"nav_date":"2017-04-10","nav":11.9239,"day_change_pct":0.0722},{"nav_date":"2017-04-07","nav":11.9153,"day_change_pct":-0.0168},{"nav_date":"2017-04-06","nav":11.9173,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":11.916,"day_change_pct":-0.0034},{"nav_date":"2017-04-03","nav":11.9164,"day_change_pct":0.0983},{"nav_date":"2017-03-31","nav":11.9047,"day_change_pct":0.0614},{"nav_date":"2017-03-30","nav":11.8974,"day_change_pct":0.0378},{"nav_date":"2017-03-29","nav":11.8929,"day_change_pct":0.021},{"nav_date":"2017-03-27","nav":11.8904,"day_change_pct":0.0741},{"nav_date":"2017-03-24","nav":11.8816,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":11.8813,"day_change_pct":0.0328},{"nav_date":"2017-03-22","nav":11.8774,"day_change_pct":0.0396},{"nav_date":"2017-03-21","nav":11.8727,"day_change_pct":0.0025}],"total":726,"page":1,"page_size":250}