{"fund_details":{"scheme_code":134318,"scheme_name":"SBI DEBT FUND SERIES B - 9 (1105 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1911","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.5724,"day_change_pct":0.0143},{"nav_date":"2018-04-08","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2018-04-07","nav":12.5684,"day_change_pct":0.0167},{"nav_date":"2018-04-06","nav":12.5663,"day_change_pct":0.0175},{"nav_date":"2018-04-05","nav":12.5641,"day_change_pct":0.0167},{"nav_date":"2018-04-04","nav":12.562,"day_change_pct":0.0175},{"nav_date":"2018-04-03","nav":12.5598,"day_change_pct":0.0167},{"nav_date":"2018-04-02","nav":12.5577,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.5528,"day_change_pct":0.0191},{"nav_date":"2018-03-30","nav":12.5504,"day_change_pct":0.0191},{"nav_date":"2018-03-29","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2018-03-28","nav":12.5456,"day_change_pct":0.0534},{"nav_date":"2018-03-27","nav":12.5389,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2018-03-25","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2018-03-24","nav":12.532,"day_change_pct":0.0176},{"nav_date":"2018-03-23","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":12.5254,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":12.5232,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":12.521,"day_change_pct":0.0176},{"nav_date":"2018-03-18","nav":12.5188,"day_change_pct":0.0168},{"nav_date":"2018-03-17","nav":12.5167,"day_change_pct":0.0168},{"nav_date":"2018-03-16","nav":12.5146,"day_change_pct":0.0176},{"nav_date":"2018-03-15","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":12.5102,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":12.508,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2018-03-11","nav":12.5036,"day_change_pct":0.0176},{"nav_date":"2018-03-10","nav":12.5014,"day_change_pct":0.0176},{"nav_date":"2018-03-09","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2018-03-06","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2018-03-05","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2018-03-04","nav":12.4881,"day_change_pct":0.0168},{"nav_date":"2018-03-03","nav":12.486,"day_change_pct":0.0168},{"nav_date":"2018-03-02","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2018-03-01","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2018-02-28","nav":12.4796,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2018-02-25","nav":12.4729,"day_change_pct":0.0176},{"nav_date":"2018-02-24","nav":12.4707,"day_change_pct":0.0184},{"nav_date":"2018-02-23","nav":12.4684,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":12.464,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":12.4617,"day_change_pct":0.0177},{"nav_date":"2018-02-19","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2018-02-18","nav":12.4574,"day_change_pct":0.0177},{"nav_date":"2018-02-17","nav":12.4552,"day_change_pct":0.0177},{"nav_date":"2018-02-16","nav":12.453,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.4509,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.4486,"day_change_pct":0.0185},{"nav_date":"2018-02-13","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2018-02-12","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2018-02-11","nav":12.4418,"day_change_pct":0.0177},{"nav_date":"2018-02-10","nav":12.4396,"day_change_pct":0.0185},{"nav_date":"2018-02-09","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2018-02-08","nav":12.435,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":12.4328,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4306,"day_change_pct":0.0169},{"nav_date":"2018-02-05","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2018-02-04","nav":12.4263,"day_change_pct":0.0169},{"nav_date":"2018-02-03","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2018-02-02","nav":12.4221,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":12.4202,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.4183,"day_change_pct":0.0193},{"nav_date":"2018-01-30","nav":12.4159,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":12.4127,"day_change_pct":0.0177},{"nav_date":"2018-01-28","nav":12.4105,"day_change_pct":0.0185},{"nav_date":"2018-01-27","nav":12.4082,"day_change_pct":0.0177},{"nav_date":"2018-01-26","nav":12.406,"day_change_pct":0.0177},{"nav_date":"2018-01-25","nav":12.4038,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.4015,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.4002,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.3982,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2018-01-20","nav":12.394,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":12.3919,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":12.3899,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.3883,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":12.386,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":12.3843,"day_change_pct":0.0137},{"nav_date":"2018-01-14","nav":12.3826,"day_change_pct":0.0178},{"nav_date":"2018-01-13","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2018-01-12","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2018-01-11","nav":12.3763,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.3764,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3743,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":12.3722,"day_change_pct":0.017},{"nav_date":"2018-01-07","nav":12.3701,"day_change_pct":0.017},{"nav_date":"2018-01-06","nav":12.368,"day_change_pct":0.017},{"nav_date":"2018-01-05","nav":12.3659,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":12.3642,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":12.3602,"day_change_pct":0.0202},{"nav_date":"2018-01-01","nav":12.3577,"day_change_pct":0.0235},{"nav_date":"2017-12-31","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2017-12-30","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2017-12-29","nav":12.3505,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.3481,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.3458,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":12.3442,"day_change_pct":0.0138},{"nav_date":"2017-12-25","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2017-12-24","nav":12.3404,"day_change_pct":0.0178},{"nav_date":"2017-12-23","nav":12.3382,"day_change_pct":0.017},{"nav_date":"2017-12-22","nav":12.3361,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3345,"day_change_pct":0.0081},{"nav_date":"2017-12-20","nav":12.3335,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.3328,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":12.331,"day_change_pct":0.0162},{"nav_date":"2017-12-17","nav":12.329,"day_change_pct":0.017},{"nav_date":"2017-12-16","nav":12.3269,"day_change_pct":0.0162},{"nav_date":"2017-12-15","nav":12.3249,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":12.3234,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":12.3216,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":12.3195,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":12.3176,"day_change_pct":0.0179},{"nav_date":"2017-12-10","nav":12.3154,"day_change_pct":0.0171},{"nav_date":"2017-12-09","nav":12.3133,"day_change_pct":0.0171},{"nav_date":"2017-12-08","nav":12.3112,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":12.3091,"day_change_pct":0.0138},{"nav_date":"2017-12-06","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.3054,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3035,"day_change_pct":0.013},{"nav_date":"2017-12-03","nav":12.3019,"day_change_pct":0.0171},{"nav_date":"2017-12-02","nav":12.2998,"day_change_pct":0.0171},{"nav_date":"2017-12-01","nav":12.2977,"day_change_pct":0.0171},{"nav_date":"2017-11-30","nav":12.2956,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.2918,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2017-11-26","nav":12.2886,"day_change_pct":0.0171},{"nav_date":"2017-11-25","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2017-11-24","nav":12.2844,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":12.2824,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":12.2802,"day_change_pct":0.0195},{"nav_date":"2017-11-21","nav":12.2778,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2017-11-19","nav":12.2731,"day_change_pct":0.0171},{"nav_date":"2017-11-18","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2017-11-17","nav":12.2689,"day_change_pct":0.0171},{"nav_date":"2017-11-16","nav":12.2668,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":12.265,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2017-11-13","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2017-11-12","nav":12.2596,"day_change_pct":0.0171},{"nav_date":"2017-11-11","nav":12.2575,"day_change_pct":0.0171},{"nav_date":"2017-11-10","nav":12.2554,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":12.2534,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":12.2513,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2492,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2472,"day_change_pct":0.0171},{"nav_date":"2017-11-05","nav":12.2451,"day_change_pct":0.0172},{"nav_date":"2017-11-04","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":12.241,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":12.2388,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.2367,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2346,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":12.2328,"day_change_pct":0.0172},{"nav_date":"2017-10-29","nav":12.2307,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.2286,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.2265,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2244,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.2228,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.219,"day_change_pct":0.0164},{"nav_date":"2017-10-22","nav":12.217,"day_change_pct":0.0172},{"nav_date":"2017-10-21","nav":12.2149,"day_change_pct":0.0164},{"nav_date":"2017-10-20","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2017-10-19","nav":12.2108,"day_change_pct":0.0172},{"nav_date":"2017-10-18","nav":12.2087,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":12.2066,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.2045,"day_change_pct":0.0164},{"nav_date":"2017-10-15","nav":12.2025,"day_change_pct":0.0172},{"nav_date":"2017-10-14","nav":12.2004,"day_change_pct":0.0172},{"nav_date":"2017-10-13","nav":12.1983,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":12.1961,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1942,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":12.1886,"day_change_pct":0.0189},{"nav_date":"2017-10-08","nav":12.1863,"day_change_pct":0.0172},{"nav_date":"2017-10-07","nav":12.1842,"day_change_pct":0.0172},{"nav_date":"2017-10-06","nav":12.1821,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":12.1776,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.175,"day_change_pct":0.023},{"nav_date":"2017-10-02","nav":12.1722,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.1659,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1638,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":12.1619,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":12.1601,"day_change_pct":0.0181},{"nav_date":"2017-09-25","nav":12.1579,"day_change_pct":0.0165},{"nav_date":"2017-09-24","nav":12.1559,"day_change_pct":0.0173},{"nav_date":"2017-09-23","nav":12.1538,"day_change_pct":0.0173},{"nav_date":"2017-09-22","nav":12.1517,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":12.1507,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.1507,"day_change_pct":0.014},{"nav_date":"2017-09-19","nav":12.149,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1469,"day_change_pct":0.0132},{"nav_date":"2017-09-17","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2017-09-16","nav":12.1432,"day_change_pct":0.0173},{"nav_date":"2017-09-15","nav":12.1411,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.1391,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2017-09-12","nav":12.1344,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1323,"day_change_pct":0.019},{"nav_date":"2017-09-10","nav":12.13,"day_change_pct":0.0173},{"nav_date":"2017-09-09","nav":12.1279,"day_change_pct":0.0165},{"nav_date":"2017-09-08","nav":12.1259,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1233,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1191,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2017-09-03","nav":12.1146,"day_change_pct":0.0173},{"nav_date":"2017-09-02","nav":12.1125,"day_change_pct":0.0165},{"nav_date":"2017-09-01","nav":12.1105,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":12.1086,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.1064,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":12.105,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1023,"day_change_pct":0.0174},{"nav_date":"2017-08-27","nav":12.1002,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":12.0982,"day_change_pct":0.0174},{"nav_date":"2017-08-25","nav":12.0961,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":12.0941,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.0921,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.09,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.088,"day_change_pct":0.043},{"nav_date":"2017-08-20","nav":12.0828,"day_change_pct":0.0174},{"nav_date":"2017-08-19","nav":12.0807,"day_change_pct":0.0174},{"nav_date":"2017-08-18","nav":12.0786,"day_change_pct":0.0141},{"nav_date":"2017-08-17","nav":12.0769,"day_change_pct":0.0174},{"nav_date":"2017-08-16","nav":12.0748,"day_change_pct":0.0157},{"nav_date":"2017-08-15","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2017-08-14","nav":12.0708,"day_change_pct":0.0174},{"nav_date":"2017-08-13","nav":12.0687,"day_change_pct":0.0166},{"nav_date":"2017-08-12","nav":12.0667,"day_change_pct":0.0174},{"nav_date":"2017-08-11","nav":12.0646,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.0626,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":12.0603,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":12.0589,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0568,"day_change_pct":0.0191},{"nav_date":"2017-08-06","nav":12.0545,"day_change_pct":0.0166},{"nav_date":"2017-08-05","nav":12.0525,"day_change_pct":0.0166},{"nav_date":"2017-08-04","nav":12.0505,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":12.0475,"day_change_pct":0.0199}],"total":1097,"page":1,"page_size":250}