{"fund_details":{"scheme_code":134316,"scheme_name":"SBI DEBT FUND SERIES B - 8 (1105 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1895","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.7649,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":12.763,"day_change_pct":0.0204},{"nav_date":"2018-04-02","nav":12.7604,"day_change_pct":0.0196},{"nav_date":"2018-04-01","nav":12.7579,"day_change_pct":0.0204},{"nav_date":"2018-03-31","nav":12.7553,"day_change_pct":0.0196},{"nav_date":"2018-03-30","nav":12.7528,"day_change_pct":0.0188},{"nav_date":"2018-03-29","nav":12.7504,"day_change_pct":0.0204},{"nav_date":"2018-03-28","nav":12.7478,"day_change_pct":0.0667},{"nav_date":"2018-03-27","nav":12.7393,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2018-03-25","nav":12.7344,"day_change_pct":0.0189},{"nav_date":"2018-03-24","nav":12.732,"day_change_pct":0.0181},{"nav_date":"2018-03-23","nav":12.7297,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":12.7227,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.7203,"day_change_pct":0.0181},{"nav_date":"2018-03-18","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2018-03-17","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2018-03-16","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":12.7113,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.709,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.7043,"day_change_pct":0.0181},{"nav_date":"2018-03-11","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2018-03-10","nav":12.6997,"day_change_pct":0.0181},{"nav_date":"2018-03-09","nav":12.6974,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.6902,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.6878,"day_change_pct":0.0189},{"nav_date":"2018-03-04","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2018-03-03","nav":12.6831,"day_change_pct":0.0181},{"nav_date":"2018-03-02","nav":12.6808,"day_change_pct":0.0181},{"nav_date":"2018-03-01","nav":12.6785,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6715,"day_change_pct":0.0189},{"nav_date":"2018-02-25","nav":12.6691,"day_change_pct":0.0189},{"nav_date":"2018-02-24","nav":12.6667,"day_change_pct":0.019},{"nav_date":"2018-02-23","nav":12.6643,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6571,"day_change_pct":0.019},{"nav_date":"2018-02-19","nav":12.6547,"day_change_pct":0.0166},{"nav_date":"2018-02-18","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2018-02-17","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2018-02-16","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6456,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6432,"day_change_pct":0.019},{"nav_date":"2018-02-13","nav":12.6408,"day_change_pct":0.019},{"nav_date":"2018-02-12","nav":12.6384,"day_change_pct":0.019},{"nav_date":"2018-02-11","nav":12.636,"day_change_pct":0.0198},{"nav_date":"2018-02-10","nav":12.6335,"day_change_pct":0.019},{"nav_date":"2018-02-09","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6263,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6239,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6215,"day_change_pct":0.019},{"nav_date":"2018-02-04","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2018-02-03","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2018-02-02","nav":12.6144,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6101,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6076,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.6044,"day_change_pct":0.0198},{"nav_date":"2018-01-28","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2018-01-27","nav":12.5995,"day_change_pct":0.0198},{"nav_date":"2018-01-26","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2018-01-25","nav":12.5946,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":12.5921,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":12.5904,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2018-01-21","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2018-01-20","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2018-01-19","nav":12.5809,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5788,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.5769,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.5743,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5725,"day_change_pct":0.0143},{"nav_date":"2018-01-14","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2018-01-13","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2018-01-12","nav":12.5659,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5638,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2018-01-07","nav":12.5563,"day_change_pct":0.0183},{"nav_date":"2018-01-06","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2018-01-05","nav":12.5517,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5494,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5453,"day_change_pct":0.0255},{"nav_date":"2018-01-01","nav":12.5421,"day_change_pct":0.0239},{"nav_date":"2017-12-31","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2017-12-30","nav":12.5367,"day_change_pct":0.0191},{"nav_date":"2017-12-29","nav":12.5343,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5315,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.5289,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.5273,"day_change_pct":0.0168},{"nav_date":"2017-12-25","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2017-12-24","nav":12.5229,"day_change_pct":0.0184},{"nav_date":"2017-12-23","nav":12.5206,"day_change_pct":0.0184},{"nav_date":"2017-12-22","nav":12.5183,"day_change_pct":0.016},{"nav_date":"2017-12-21","nav":12.5163,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.5152,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.5142,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5122,"day_change_pct":0.016},{"nav_date":"2017-12-17","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2017-12-16","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2017-12-15","nav":12.5056,"day_change_pct":0.012},{"nav_date":"2017-12-14","nav":12.5041,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.5018,"day_change_pct":0.0208},{"nav_date":"2017-12-12","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2017-12-10","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2017-12-09","nav":12.4926,"day_change_pct":0.0184},{"nav_date":"2017-12-08","nav":12.4903,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.4878,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":12.4859,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.4836,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":12.4811,"day_change_pct":0.0136},{"nav_date":"2017-12-03","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2017-12-02","nav":12.4771,"day_change_pct":0.0184},{"nav_date":"2017-12-01","nav":12.4748,"day_change_pct":0.0184},{"nav_date":"2017-11-30","nav":12.4725,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.4707,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.4663,"day_change_pct":0.0193},{"nav_date":"2017-11-26","nav":12.4639,"day_change_pct":0.0185},{"nav_date":"2017-11-25","nav":12.4616,"day_change_pct":0.0185},{"nav_date":"2017-11-24","nav":12.4593,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4571,"day_change_pct":0.0209},{"nav_date":"2017-11-22","nav":12.4545,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.4519,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4494,"day_change_pct":0.0193},{"nav_date":"2017-11-19","nav":12.447,"day_change_pct":0.0185},{"nav_date":"2017-11-18","nav":12.4447,"day_change_pct":0.0177},{"nav_date":"2017-11-17","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4402,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.4382,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.4341,"day_change_pct":0.0145},{"nav_date":"2017-11-12","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2017-11-11","nav":12.43,"day_change_pct":0.0177},{"nav_date":"2017-11-10","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":12.4255,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4233,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2017-11-05","nav":12.4167,"day_change_pct":0.0185},{"nav_date":"2017-11-04","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.4098,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4076,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4031,"day_change_pct":0.0185},{"nav_date":"2017-10-29","nav":12.4008,"day_change_pct":0.0177},{"nav_date":"2017-10-28","nav":12.3986,"day_change_pct":0.0177},{"nav_date":"2017-10-27","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.3902,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.3883,"day_change_pct":0.0153},{"nav_date":"2017-10-22","nav":12.3864,"day_change_pct":0.0178},{"nav_date":"2017-10-21","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2017-10-20","nav":12.382,"day_change_pct":0.0186},{"nav_date":"2017-10-19","nav":12.3797,"day_change_pct":0.0178},{"nav_date":"2017-10-18","nav":12.3775,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.3752,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-10-15","nav":12.3706,"day_change_pct":0.0186},{"nav_date":"2017-10-14","nav":12.3683,"day_change_pct":0.0178},{"nav_date":"2017-10-13","nav":12.3661,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3636,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3615,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3585,"day_change_pct":0.0251},{"nav_date":"2017-10-09","nav":12.3554,"day_change_pct":0.0202},{"nav_date":"2017-10-08","nav":12.3529,"day_change_pct":0.0178},{"nav_date":"2017-10-07","nav":12.3507,"day_change_pct":0.0186},{"nav_date":"2017-10-06","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3459,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.3437,"day_change_pct":0.0243},{"nav_date":"2017-10-03","nav":12.3407,"day_change_pct":0.0259},{"nav_date":"2017-10-02","nav":12.3375,"day_change_pct":0.0178},{"nav_date":"2017-10-01","nav":12.3353,"day_change_pct":0.0186},{"nav_date":"2017-09-30","nav":12.333,"day_change_pct":0.0178},{"nav_date":"2017-09-29","nav":12.3308,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3287,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3269,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":12.3227,"day_change_pct":0.0179},{"nav_date":"2017-09-24","nav":12.3205,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":12.3183,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":12.315,"day_change_pct":0.0049},{"nav_date":"2017-09-20","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3102,"day_change_pct":0.0146},{"nav_date":"2017-09-17","nav":12.3084,"day_change_pct":0.0179},{"nav_date":"2017-09-16","nav":12.3062,"day_change_pct":0.0187},{"nav_date":"2017-09-15","nav":12.3039,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":12.3021,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.3,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":12.2977,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.2954,"day_change_pct":0.0203},{"nav_date":"2017-09-10","nav":12.2929,"day_change_pct":0.0187},{"nav_date":"2017-09-09","nav":12.2906,"day_change_pct":0.0179},{"nav_date":"2017-09-08","nav":12.2884,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.2853,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.283,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2808,"day_change_pct":0.0204},{"nav_date":"2017-09-04","nav":12.2783,"day_change_pct":0.0179},{"nav_date":"2017-09-03","nav":12.2761,"day_change_pct":0.0179},{"nav_date":"2017-09-02","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2017-09-01","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.2697,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2674,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.2661,"day_change_pct":0.0277},{"nav_date":"2017-08-28","nav":12.2627,"day_change_pct":0.0171},{"nav_date":"2017-08-27","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2017-08-26","nav":12.2584,"day_change_pct":0.018},{"nav_date":"2017-08-25","nav":12.2562,"day_change_pct":0.018},{"nav_date":"2017-08-24","nav":12.254,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2518,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2496,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2475,"day_change_pct":0.0408},{"nav_date":"2017-08-20","nav":12.2425,"day_change_pct":0.018},{"nav_date":"2017-08-19","nav":12.2403,"day_change_pct":0.018},{"nav_date":"2017-08-18","nav":12.2381,"day_change_pct":0.0147},{"nav_date":"2017-08-17","nav":12.2363,"day_change_pct":0.018},{"nav_date":"2017-08-16","nav":12.2341,"day_change_pct":0.018},{"nav_date":"2017-08-15","nav":12.2319,"day_change_pct":0.018},{"nav_date":"2017-08-14","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2017-08-13","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2017-08-12","nav":12.2253,"day_change_pct":0.0172},{"nav_date":"2017-08-11","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":12.2186,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.2171,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.215,"day_change_pct":0.0164},{"nav_date":"2017-08-06","nav":12.213,"day_change_pct":0.018},{"nav_date":"2017-08-05","nav":12.2108,"day_change_pct":0.0172},{"nav_date":"2017-08-04","nav":12.2087,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2056,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":12.2028,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.2004,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.1982,"day_change_pct":0.018},{"nav_date":"2017-07-30","nav":12.196,"day_change_pct":0.018},{"nav_date":"2017-07-29","nav":12.1938,"day_change_pct":0.018}],"total":1095,"page":1,"page_size":250}