{"fund_details":{"scheme_code":134314,"scheme_name":"SBI DEBT FUND SERIES B - 8 (1105 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1879","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.6256,"day_change_pct":0.0135},{"nav_date":"2018-04-03","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2018-04-02","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2018-04-01","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":12.6167,"day_change_pct":0.0198},{"nav_date":"2018-03-30","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2018-03-29","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2018-03-28","nav":12.6094,"day_change_pct":0.0651},{"nav_date":"2018-03-27","nav":12.6012,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.5987,"day_change_pct":0.0167},{"nav_date":"2018-03-25","nav":12.5966,"day_change_pct":0.0175},{"nav_date":"2018-03-24","nav":12.5944,"day_change_pct":0.0167},{"nav_date":"2018-03-23","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":12.5901,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":12.588,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2018-03-18","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2018-03-16","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":12.5753,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":12.5732,"day_change_pct":0.0175},{"nav_date":"2018-03-13","nav":12.571,"day_change_pct":0.0167},{"nav_date":"2018-03-12","nav":12.5689,"day_change_pct":0.0175},{"nav_date":"2018-03-11","nav":12.5667,"day_change_pct":0.0159},{"nav_date":"2018-03-10","nav":12.5647,"day_change_pct":0.0175},{"nav_date":"2018-03-09","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2018-03-08","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2018-03-07","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2018-03-04","nav":12.5515,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":12.5494,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2018-03-01","nav":12.5452,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2018-02-25","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2018-02-24","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2018-02-23","nav":12.532,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2018-02-19","nav":12.5231,"day_change_pct":0.0152},{"nav_date":"2018-02-18","nav":12.5212,"day_change_pct":0.0168},{"nav_date":"2018-02-17","nav":12.5191,"day_change_pct":0.0176},{"nav_date":"2018-02-16","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":12.5147,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":12.5125,"day_change_pct":0.0184},{"nav_date":"2018-02-13","nav":12.5102,"day_change_pct":0.0176},{"nav_date":"2018-02-12","nav":12.508,"day_change_pct":0.0184},{"nav_date":"2018-02-11","nav":12.5057,"day_change_pct":0.0176},{"nav_date":"2018-02-10","nav":12.5035,"day_change_pct":0.0176},{"nav_date":"2018-02-09","nav":12.5013,"day_change_pct":0.0184},{"nav_date":"2018-02-08","nav":12.499,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":12.4968,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4945,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":12.4923,"day_change_pct":0.0176},{"nav_date":"2018-02-04","nav":12.4901,"day_change_pct":0.0176},{"nav_date":"2018-02-03","nav":12.4879,"day_change_pct":0.0168},{"nav_date":"2018-02-02","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":12.4838,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4818,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":12.4794,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.4764,"day_change_pct":0.0184},{"nav_date":"2018-01-28","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2018-01-27","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2018-01-26","nav":12.4696,"day_change_pct":0.0176},{"nav_date":"2018-01-25","nav":12.4674,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.4651,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4635,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":12.4613,"day_change_pct":0.0169},{"nav_date":"2018-01-21","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2018-01-20","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2018-01-19","nav":12.4548,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":12.4528,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.4512,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":12.4488,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":12.4471,"day_change_pct":0.0137},{"nav_date":"2018-01-14","nav":12.4454,"day_change_pct":0.0177},{"nav_date":"2018-01-13","nav":12.4432,"day_change_pct":0.0177},{"nav_date":"2018-01-12","nav":12.441,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":12.4391,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.4388,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":12.4367,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4344,"day_change_pct":0.0169},{"nav_date":"2018-01-07","nav":12.4323,"day_change_pct":0.0169},{"nav_date":"2018-01-06","nav":12.4302,"day_change_pct":0.0169},{"nav_date":"2018-01-05","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":12.4259,"day_change_pct":0.0129},{"nav_date":"2018-01-03","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":12.4222,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":12.4192,"day_change_pct":0.0234},{"nav_date":"2017-12-31","nav":12.4163,"day_change_pct":0.0177},{"nav_date":"2017-12-30","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2017-12-29","nav":12.4119,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":12.4093,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4069,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.4055,"day_change_pct":0.0153},{"nav_date":"2017-12-25","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2017-12-24","nav":12.4014,"day_change_pct":0.0169},{"nav_date":"2017-12-23","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2017-12-22","nav":12.3972,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":12.3953,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":12.3944,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":12.3936,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":12.3918,"day_change_pct":0.0153},{"nav_date":"2017-12-17","nav":12.3899,"day_change_pct":0.017},{"nav_date":"2017-12-16","nav":12.3878,"day_change_pct":0.017},{"nav_date":"2017-12-15","nav":12.3857,"day_change_pct":0.0105},{"nav_date":"2017-12-14","nav":12.3844,"day_change_pct":0.017},{"nav_date":"2017-12-13","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":12.3799,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.378,"day_change_pct":0.017},{"nav_date":"2017-12-10","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2017-12-09","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2017-12-08","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":12.3695,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":12.3677,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3655,"day_change_pct":0.0186},{"nav_date":"2017-12-04","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2017-12-03","nav":12.3617,"day_change_pct":0.017},{"nav_date":"2017-12-02","nav":12.3596,"day_change_pct":0.017},{"nav_date":"2017-12-01","nav":12.3575,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":12.3554,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":12.3537,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":12.3516,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2017-11-26","nav":12.3475,"day_change_pct":0.017},{"nav_date":"2017-11-25","nav":12.3454,"day_change_pct":0.017},{"nav_date":"2017-11-24","nav":12.3433,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3412,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3388,"day_change_pct":0.0195},{"nav_date":"2017-11-21","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":12.3341,"day_change_pct":0.0178},{"nav_date":"2017-11-19","nav":12.3319,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":12.3298,"day_change_pct":0.017},{"nav_date":"2017-11-17","nav":12.3277,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.3256,"day_change_pct":0.0146},{"nav_date":"2017-11-15","nav":12.3238,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":12.3217,"day_change_pct":0.013},{"nav_date":"2017-11-13","nav":12.3201,"day_change_pct":0.013},{"nav_date":"2017-11-12","nav":12.3185,"day_change_pct":0.0171},{"nav_date":"2017-11-11","nav":12.3164,"day_change_pct":0.0171},{"nav_date":"2017-11-10","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":12.3123,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":12.3102,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":12.3083,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2017-11-05","nav":12.3042,"day_change_pct":0.0171},{"nav_date":"2017-11-04","nav":12.3021,"day_change_pct":0.0171},{"nav_date":"2017-11-03","nav":12.3,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":12.2979,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":12.2958,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":12.2938,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2917,"day_change_pct":0.0171},{"nav_date":"2017-10-29","nav":12.2896,"day_change_pct":0.0171},{"nav_date":"2017-10-28","nav":12.2875,"day_change_pct":0.0171},{"nav_date":"2017-10-27","nav":12.2854,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2833,"day_change_pct":0.0122},{"nav_date":"2017-10-25","nav":12.2818,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":12.2797,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":12.278,"day_change_pct":0.0138},{"nav_date":"2017-10-22","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2017-10-21","nav":12.2742,"day_change_pct":0.0171},{"nav_date":"2017-10-20","nav":12.2721,"day_change_pct":0.0171},{"nav_date":"2017-10-19","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2017-10-18","nav":12.2679,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":12.2659,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2635,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":12.2615,"day_change_pct":0.0171},{"nav_date":"2017-10-14","nav":12.2594,"day_change_pct":0.0163},{"nav_date":"2017-10-13","nav":12.2574,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.255,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.2531,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":12.2502,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":12.2473,"day_change_pct":0.0188},{"nav_date":"2017-10-08","nav":12.245,"day_change_pct":0.0172},{"nav_date":"2017-10-07","nav":12.2429,"day_change_pct":0.0172},{"nav_date":"2017-10-06","nav":12.2408,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2384,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2017-10-03","nav":12.2335,"day_change_pct":0.0245},{"nav_date":"2017-10-02","nav":12.2305,"day_change_pct":0.0172},{"nav_date":"2017-10-01","nav":12.2284,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":12.2264,"day_change_pct":0.0172},{"nav_date":"2017-09-29","nav":12.2243,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.2224,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":12.2207,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":12.2189,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.2168,"day_change_pct":0.0164},{"nav_date":"2017-09-24","nav":12.2148,"day_change_pct":0.0172},{"nav_date":"2017-09-23","nav":12.2127,"day_change_pct":0.0172},{"nav_date":"2017-09-22","nav":12.2106,"day_change_pct":0.0074},{"nav_date":"2017-09-21","nav":12.2097,"day_change_pct":0.0033},{"nav_date":"2017-09-20","nav":12.2093,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":12.2075,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2054,"day_change_pct":0.0139},{"nav_date":"2017-09-17","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2017-09-16","nav":12.2017,"day_change_pct":0.0172},{"nav_date":"2017-09-15","nav":12.1996,"day_change_pct":0.0131},{"nav_date":"2017-09-14","nav":12.198,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.196,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":12.1938,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.1917,"day_change_pct":0.0197},{"nav_date":"2017-09-10","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2017-09-09","nav":12.1873,"day_change_pct":0.0172},{"nav_date":"2017-09-08","nav":12.1852,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":12.1822,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.1802,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.1781,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.1758,"day_change_pct":0.0173},{"nav_date":"2017-09-03","nav":12.1737,"day_change_pct":0.0164},{"nav_date":"2017-09-02","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2017-09-01","nav":12.1697,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1656,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":12.1644,"day_change_pct":0.0263},{"nav_date":"2017-08-28","nav":12.1612,"day_change_pct":0.0173},{"nav_date":"2017-08-27","nav":12.1591,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":12.1571,"day_change_pct":0.0173},{"nav_date":"2017-08-25","nav":12.155,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":12.153,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.151,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.1489,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1469,"day_change_pct":0.0404},{"nav_date":"2017-08-20","nav":12.142,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":12.14,"day_change_pct":0.0173},{"nav_date":"2017-08-18","nav":12.1379,"day_change_pct":0.014},{"nav_date":"2017-08-17","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2017-08-16","nav":12.1342,"day_change_pct":0.0173},{"nav_date":"2017-08-15","nav":12.1321,"day_change_pct":0.0165},{"nav_date":"2017-08-14","nav":12.1301,"day_change_pct":0.0173},{"nav_date":"2017-08-13","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2017-08-12","nav":12.126,"day_change_pct":0.0173},{"nav_date":"2017-08-11","nav":12.1239,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.1219,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.1197,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":12.1183,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.1163,"day_change_pct":0.0157},{"nav_date":"2017-08-06","nav":12.1144,"day_change_pct":0.0165},{"nav_date":"2017-08-05","nav":12.1124,"day_change_pct":0.0165},{"nav_date":"2017-08-04","nav":12.1104,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":12.1075,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.1048,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.1025,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.1005,"day_change_pct":0.0174},{"nav_date":"2017-07-30","nav":12.0984,"day_change_pct":0.0165},{"nav_date":"2017-07-29","nav":12.0964,"day_change_pct":0.0174}],"total":1095,"page":1,"page_size":250}