{"fund_details":{"scheme_code":134313,"scheme_name":"SBI DEBT FUND SERIES B - 8 (1105 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1887","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.759,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":12.7571,"day_change_pct":0.0204},{"nav_date":"2018-04-02","nav":12.7545,"day_change_pct":0.0196},{"nav_date":"2018-04-01","nav":12.752,"day_change_pct":0.0196},{"nav_date":"2018-03-31","nav":12.7495,"day_change_pct":0.0204},{"nav_date":"2018-03-30","nav":12.7469,"day_change_pct":0.018},{"nav_date":"2018-03-29","nav":12.7446,"day_change_pct":0.0204},{"nav_date":"2018-03-28","nav":12.742,"day_change_pct":0.066},{"nav_date":"2018-03-27","nav":12.7336,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2018-03-25","nav":12.7287,"day_change_pct":0.0189},{"nav_date":"2018-03-24","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2018-03-23","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.7147,"day_change_pct":0.0181},{"nav_date":"2018-03-18","nav":12.7124,"day_change_pct":0.0165},{"nav_date":"2018-03-17","nav":12.7103,"day_change_pct":0.0181},{"nav_date":"2018-03-16","nav":12.708,"day_change_pct":0.0173},{"nav_date":"2018-03-15","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.7035,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.7012,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.6989,"day_change_pct":0.0181},{"nav_date":"2018-03-11","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2018-03-10","nav":12.6944,"day_change_pct":0.0189},{"nav_date":"2018-03-09","nav":12.692,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6896,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":12.6873,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.6849,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.6825,"day_change_pct":0.0181},{"nav_date":"2018-03-04","nav":12.6802,"day_change_pct":0.0181},{"nav_date":"2018-03-03","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2018-03-02","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2018-03-01","nav":12.6734,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6664,"day_change_pct":0.019},{"nav_date":"2018-02-25","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2018-02-24","nav":12.6617,"day_change_pct":0.019},{"nav_date":"2018-02-23","nav":12.6593,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6569,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6545,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6522,"day_change_pct":0.019},{"nav_date":"2018-02-19","nav":12.6498,"day_change_pct":0.0166},{"nav_date":"2018-02-18","nav":12.6477,"day_change_pct":0.0182},{"nav_date":"2018-02-17","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2018-02-16","nav":12.6431,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2018-02-13","nav":12.6359,"day_change_pct":0.019},{"nav_date":"2018-02-12","nav":12.6335,"day_change_pct":0.019},{"nav_date":"2018-02-11","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2018-02-10","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2018-02-09","nav":12.6263,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6239,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6215,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6167,"day_change_pct":0.019},{"nav_date":"2018-02-04","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2018-02-03","nav":12.612,"day_change_pct":0.0182},{"nav_date":"2018-02-02","nav":12.6097,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6029,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2018-01-28","nav":12.5973,"day_change_pct":0.0191},{"nav_date":"2018-01-27","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2018-01-26","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2018-01-25","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.5876,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.5858,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2018-01-21","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2018-01-20","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2018-01-19","nav":12.5765,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5744,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":12.5726,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.57,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5682,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":12.5663,"day_change_pct":0.0183},{"nav_date":"2018-01-13","nav":12.564,"day_change_pct":0.0191},{"nav_date":"2018-01-12","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5595,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5569,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5544,"day_change_pct":0.0183},{"nav_date":"2018-01-07","nav":12.5521,"day_change_pct":0.0183},{"nav_date":"2018-01-06","nav":12.5498,"day_change_pct":0.0175},{"nav_date":"2018-01-05","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5453,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":12.5435,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5412,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":12.5381,"day_change_pct":0.0247},{"nav_date":"2017-12-31","nav":12.535,"day_change_pct":0.0184},{"nav_date":"2017-12-30","nav":12.5327,"day_change_pct":0.0192},{"nav_date":"2017-12-29","nav":12.5303,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":12.5275,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.525,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.5234,"day_change_pct":0.016},{"nav_date":"2017-12-25","nav":12.5214,"day_change_pct":0.0192},{"nav_date":"2017-12-24","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2017-12-23","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2017-12-22","nav":12.5145,"day_change_pct":0.016},{"nav_date":"2017-12-21","nav":12.5125,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.5104,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2017-12-17","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2017-12-16","nav":12.5042,"day_change_pct":0.0176},{"nav_date":"2017-12-15","nav":12.502,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.5004,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.4982,"day_change_pct":0.02},{"nav_date":"2017-12-12","nav":12.4957,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":12.4936,"day_change_pct":0.0184},{"nav_date":"2017-12-10","nav":12.4913,"day_change_pct":0.0176},{"nav_date":"2017-12-09","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2017-12-08","nav":12.4868,"day_change_pct":0.0192},{"nav_date":"2017-12-07","nav":12.4844,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":12.4825,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":12.4777,"day_change_pct":0.0128},{"nav_date":"2017-12-03","nav":12.4761,"day_change_pct":0.0184},{"nav_date":"2017-12-02","nav":12.4738,"day_change_pct":0.0184},{"nav_date":"2017-12-01","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2017-11-30","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.4675,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4652,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.4632,"day_change_pct":0.0201},{"nav_date":"2017-11-26","nav":12.4607,"day_change_pct":0.0177},{"nav_date":"2017-11-25","nav":12.4585,"day_change_pct":0.0177},{"nav_date":"2017-11-24","nav":12.4563,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":12.454,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":12.4515,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.4489,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4464,"day_change_pct":0.0185},{"nav_date":"2017-11-19","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2017-11-18","nav":12.4418,"day_change_pct":0.0177},{"nav_date":"2017-11-17","nav":12.4396,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4373,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":12.4354,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4331,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.4313,"day_change_pct":0.0137},{"nav_date":"2017-11-12","nav":12.4296,"day_change_pct":0.0185},{"nav_date":"2017-11-11","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2017-11-10","nav":12.4251,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4207,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.4186,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":12.4164,"day_change_pct":0.0177},{"nav_date":"2017-11-05","nav":12.4142,"day_change_pct":0.0185},{"nav_date":"2017-11-04","nav":12.4119,"day_change_pct":0.0177},{"nav_date":"2017-11-03","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.4074,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4052,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2017-10-29","nav":12.3985,"day_change_pct":0.0177},{"nav_date":"2017-10-28","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2017-10-27","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3919,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.388,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.3861,"day_change_pct":0.0145},{"nav_date":"2017-10-22","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2017-10-21","nav":12.3821,"day_change_pct":0.0178},{"nav_date":"2017-10-20","nav":12.3799,"day_change_pct":0.0178},{"nav_date":"2017-10-19","nav":12.3777,"day_change_pct":0.0178},{"nav_date":"2017-10-18","nav":12.3755,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.3732,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3708,"day_change_pct":0.0178},{"nav_date":"2017-10-15","nav":12.3686,"day_change_pct":0.0178},{"nav_date":"2017-10-14","nav":12.3664,"day_change_pct":0.0178},{"nav_date":"2017-10-13","nav":12.3642,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3617,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3596,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3566,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2017-10-08","nav":12.3511,"day_change_pct":0.0178},{"nav_date":"2017-10-07","nav":12.3489,"day_change_pct":0.0178},{"nav_date":"2017-10-06","nav":12.3467,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.3442,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.342,"day_change_pct":0.0243},{"nav_date":"2017-10-03","nav":12.339,"day_change_pct":0.0251},{"nav_date":"2017-10-02","nav":12.3359,"day_change_pct":0.0178},{"nav_date":"2017-10-01","nav":12.3337,"day_change_pct":0.0187},{"nav_date":"2017-09-30","nav":12.3314,"day_change_pct":0.0178},{"nav_date":"2017-09-29","nav":12.3292,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3272,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3254,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2017-09-24","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2017-09-22","nav":12.3147,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":12.3136,"day_change_pct":0.0041},{"nav_date":"2017-09-20","nav":12.3131,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":12.3111,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3089,"day_change_pct":0.0146},{"nav_date":"2017-09-17","nav":12.3071,"day_change_pct":0.0171},{"nav_date":"2017-09-16","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2017-09-15","nav":12.3028,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":12.301,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.2989,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":12.2966,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2944,"day_change_pct":0.0212},{"nav_date":"2017-09-10","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2017-09-09","nav":12.2897,"day_change_pct":0.0179},{"nav_date":"2017-09-08","nav":12.2875,"day_change_pct":0.026},{"nav_date":"2017-09-07","nav":12.2843,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2821,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2799,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":12.2775,"day_change_pct":0.0179},{"nav_date":"2017-09-03","nav":12.2753,"day_change_pct":0.0179},{"nav_date":"2017-09-02","nav":12.2731,"day_change_pct":0.0171},{"nav_date":"2017-09-01","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.2689,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.2666,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.2653,"day_change_pct":0.0269},{"nav_date":"2017-08-28","nav":12.262,"day_change_pct":0.0179},{"nav_date":"2017-08-27","nav":12.2598,"day_change_pct":0.0179},{"nav_date":"2017-08-26","nav":12.2576,"day_change_pct":0.018},{"nav_date":"2017-08-25","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2017-08-24","nav":12.2533,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2467,"day_change_pct":0.0408},{"nav_date":"2017-08-20","nav":12.2417,"day_change_pct":0.0172},{"nav_date":"2017-08-19","nav":12.2396,"day_change_pct":0.018},{"nav_date":"2017-08-18","nav":12.2374,"day_change_pct":0.0155},{"nav_date":"2017-08-17","nav":12.2355,"day_change_pct":0.0172},{"nav_date":"2017-08-16","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2017-08-15","nav":12.2312,"day_change_pct":0.018},{"nav_date":"2017-08-14","nav":12.229,"day_change_pct":0.018},{"nav_date":"2017-08-13","nav":12.2268,"day_change_pct":0.0172},{"nav_date":"2017-08-12","nav":12.2247,"day_change_pct":0.018},{"nav_date":"2017-08-11","nav":12.2225,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2203,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":12.2179,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":12.2165,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.2143,"day_change_pct":0.0164},{"nav_date":"2017-08-06","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2017-08-05","nav":12.2102,"day_change_pct":0.018},{"nav_date":"2017-08-04","nav":12.208,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.205,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":12.2022,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.1998,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.1976,"day_change_pct":0.018},{"nav_date":"2017-07-30","nav":12.1954,"day_change_pct":0.018},{"nav_date":"2017-07-29","nav":12.1932,"day_change_pct":0.0172}],"total":1095,"page":1,"page_size":250}