{"fund_details":{"scheme_code":134312,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1127 Days Plan W Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1953","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-04","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":12.7052,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":12.703,"day_change_pct":0.0804},{"nav_date":"2018-04-27","nav":12.6928,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.6864,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":12.6842,"day_change_pct":0.0528},{"nav_date":"2018-04-20","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":12.6687,"day_change_pct":0.0505},{"nav_date":"2018-04-13","nav":12.6623,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":12.6603,"day_change_pct":0.0205},{"nav_date":"2018-04-11","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.6554,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":12.6531,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":12.6435,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":12.6411,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.6387,"day_change_pct":0.1014},{"nav_date":"2018-03-28","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2018-03-27","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2018-03-26","nav":12.6212,"day_change_pct":0.0555},{"nav_date":"2018-03-23","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2018-03-22","nav":12.6119,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":12.6095,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":12.6048,"day_change_pct":0.0556},{"nav_date":"2018-03-16","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2018-03-15","nav":12.5955,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":12.5932,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2018-03-12","nav":12.5885,"day_change_pct":0.0556},{"nav_date":"2018-03-09","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2018-03-06","nav":12.5741,"day_change_pct":0.0215},{"nav_date":"2018-03-05","nav":12.5714,"day_change_pct":0.074},{"nav_date":"2018-03-01","nav":12.5621,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.5596,"day_change_pct":0.0398},{"nav_date":"2018-02-27","nav":12.5546,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":12.5522,"day_change_pct":0.0558},{"nav_date":"2018-02-23","nav":12.5452,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":12.5404,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":12.5381,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":12.5264,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":12.524,"day_change_pct":0.0383},{"nav_date":"2018-02-12","nav":12.5192,"day_change_pct":0.0567},{"nav_date":"2018-02-09","nav":12.5121,"day_change_pct":0.024},{"nav_date":"2018-02-08","nav":12.5091,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":12.5067,"day_change_pct":0.0248},{"nav_date":"2018-02-06","nav":12.5036,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":12.5015,"day_change_pct":0.0552},{"nav_date":"2018-02-02","nav":12.4946,"day_change_pct":0.0224},{"nav_date":"2018-02-01","nav":12.4918,"day_change_pct":0.0112},{"nav_date":"2018-01-31","nav":12.4904,"day_change_pct":0.0208},{"nav_date":"2018-01-30","nav":12.4878,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":12.485,"day_change_pct":0.0729},{"nav_date":"2018-01-25","nav":12.4759,"day_change_pct":0.0088},{"nav_date":"2018-01-24","nav":12.4748,"day_change_pct":0.0112},{"nav_date":"2018-01-23","nav":12.4734,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":12.4711,"day_change_pct":0.0562},{"nav_date":"2018-01-19","nav":12.4641,"day_change_pct":0.0112},{"nav_date":"2018-01-18","nav":12.4627,"day_change_pct":0.0193},{"nav_date":"2018-01-17","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":12.4585,"day_change_pct":0.0104},{"nav_date":"2018-01-15","nav":12.4572,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":12.4503,"day_change_pct":0.012},{"nav_date":"2018-01-11","nav":12.4488,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":12.4473,"day_change_pct":0.0121},{"nav_date":"2018-01-09","nav":12.4458,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4435,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.4342,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":12.4329,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":12.4285,"day_change_pct":0.066},{"nav_date":"2017-12-29","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2017-12-28","nav":12.4184,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":12.4165,"day_change_pct":0.0105},{"nav_date":"2017-12-26","nav":12.4152,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":12.4065,"day_change_pct":0.0185},{"nav_date":"2017-12-21","nav":12.4042,"day_change_pct":-0.0073},{"nav_date":"2017-12-20","nav":12.4051,"day_change_pct":0.0137},{"nav_date":"2017-12-19","nav":12.4034,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":12.4027,"day_change_pct":0.054},{"nav_date":"2017-12-15","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":12.3945,"day_change_pct":0.0266},{"nav_date":"2017-12-13","nav":12.3912,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":12.3893,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.3874,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":12.3811,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3791,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3754,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":12.3737,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":12.3638,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":12.3593,"day_change_pct":0.0486},{"nav_date":"2017-11-24","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.351,"day_change_pct":0.0113},{"nav_date":"2017-11-22","nav":12.3496,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":12.3478,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":12.3451,"day_change_pct":0.0592},{"nav_date":"2017-11-17","nav":12.3378,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.3357,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":12.3335,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3309,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.3296,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":12.3234,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.3212,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.3166,"day_change_pct":0.0187},{"nav_date":"2017-11-06","nav":12.3143,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":12.3082,"day_change_pct":0.013},{"nav_date":"2017-11-02","nav":12.3066,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":12.3042,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":12.3017,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2995,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":12.2934,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2914,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.2896,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":12.288,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":12.2855,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2724,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":12.2709,"day_change_pct":0.0563},{"nav_date":"2017-10-13","nav":12.264,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2614,"day_change_pct":0.0041},{"nav_date":"2017-10-11","nav":12.2609,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.259,"day_change_pct":0.0245},{"nav_date":"2017-10-09","nav":12.256,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":12.2496,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2474,"day_change_pct":0.0278},{"nav_date":"2017-10-04","nav":12.244,"day_change_pct":0.0106},{"nav_date":"2017-10-03","nav":12.2427,"day_change_pct":0.0752},{"nav_date":"2017-09-29","nav":12.2335,"day_change_pct":0.0221},{"nav_date":"2017-09-28","nav":12.2308,"day_change_pct":0.0254},{"nav_date":"2017-09-27","nav":12.2277,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":12.2258,"day_change_pct":0.0115},{"nav_date":"2017-09-25","nav":12.2244,"day_change_pct":0.0606},{"nav_date":"2017-09-22","nav":12.217,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.2155,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":12.2165,"day_change_pct":0.0221},{"nav_date":"2017-09-19","nav":12.2138,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.212,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.2061,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":12.2038,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":12.2019,"day_change_pct":0.0221},{"nav_date":"2017-09-12","nav":12.1992,"day_change_pct":0.0115},{"nav_date":"2017-09-11","nav":12.1978,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":12.1909,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.1889,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":12.187,"day_change_pct":0.0066},{"nav_date":"2017-09-05","nav":12.1862,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":12.184,"day_change_pct":0.0484},{"nav_date":"2017-09-01","nav":12.1781,"day_change_pct":0.0296},{"nav_date":"2017-08-31","nav":12.1745,"day_change_pct":0.0222},{"nav_date":"2017-08-30","nav":12.1718,"day_change_pct":-0.0008},{"nav_date":"2017-08-29","nav":12.1719,"day_change_pct":0.023},{"nav_date":"2017-08-28","nav":12.1691,"day_change_pct":0.0658},{"nav_date":"2017-08-24","nav":12.1611,"day_change_pct":0.0197},{"nav_date":"2017-08-23","nav":12.1587,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.1567,"day_change_pct":0.0214},{"nav_date":"2017-08-21","nav":12.1541,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":12.1481,"day_change_pct":0.0412},{"nav_date":"2017-08-16","nav":12.1431,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":12.1394,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":12.1333,"day_change_pct":0.0214},{"nav_date":"2017-08-10","nav":12.1307,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":12.1292,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.127,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":12.1245,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":12.119,"day_change_pct":0.0371},{"nav_date":"2017-08-03","nav":12.1145,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.1119,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1091,"day_change_pct":0.024},{"nav_date":"2017-07-31","nav":12.1062,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":12.102,"day_change_pct":0.0231},{"nav_date":"2017-07-27","nav":12.0992,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.0973,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.0951,"day_change_pct":0.0099},{"nav_date":"2017-07-24","nav":12.0939,"day_change_pct":0.0637},{"nav_date":"2017-07-21","nav":12.0862,"day_change_pct":0.0406},{"nav_date":"2017-07-20","nav":12.0813,"day_change_pct":0.0182},{"nav_date":"2017-07-19","nav":12.0791,"day_change_pct":0.029},{"nav_date":"2017-07-18","nav":12.0756,"day_change_pct":0.0323},{"nav_date":"2017-07-17","nav":12.0717,"day_change_pct":0.0605},{"nav_date":"2017-07-14","nav":12.0644,"day_change_pct":0.0083},{"nav_date":"2017-07-13","nav":12.0634,"day_change_pct":0.0365},{"nav_date":"2017-07-12","nav":12.059,"day_change_pct":0.0207},{"nav_date":"2017-07-11","nav":12.0565,"day_change_pct":0.029},{"nav_date":"2017-07-10","nav":12.053,"day_change_pct":0.0623},{"nav_date":"2017-07-07","nav":12.0455,"day_change_pct":0.0332},{"nav_date":"2017-07-06","nav":12.0415,"day_change_pct":0.0324},{"nav_date":"2017-07-05","nav":12.0376,"day_change_pct":0.0258},{"nav_date":"2017-07-04","nav":12.0345,"day_change_pct":0.0291},{"nav_date":"2017-07-03","nav":12.031,"day_change_pct":0.0324},{"nav_date":"2017-06-30","nav":12.0271,"day_change_pct":0.0191},{"nav_date":"2017-06-29","nav":12.0248,"day_change_pct":0.01},{"nav_date":"2017-06-28","nav":12.0236,"day_change_pct":0.0017},{"nav_date":"2017-06-27","nav":12.0234,"day_change_pct":0.0749},{"nav_date":"2017-06-23","nav":12.0144,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.0124,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":12.0107,"day_change_pct":-0.0025},{"nav_date":"2017-06-20","nav":12.011,"day_change_pct":0.0258},{"nav_date":"2017-06-19","nav":12.0079,"day_change_pct":0.0625},{"nav_date":"2017-06-16","nav":12.0004,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":11.9976,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":11.995,"day_change_pct":0.0183},{"nav_date":"2017-06-13","nav":11.9928,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":11.99,"day_change_pct":0.0609},{"nav_date":"2017-06-09","nav":11.9827,"day_change_pct":0.0334},{"nav_date":"2017-06-08","nav":11.9787,"day_change_pct":0.0459},{"nav_date":"2017-06-07","nav":11.9732,"day_change_pct":0.0552},{"nav_date":"2017-06-06","nav":11.9666,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":11.9646,"day_change_pct":0.0569},{"nav_date":"2017-06-02","nav":11.9578,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":11.9557,"day_change_pct":0.0385},{"nav_date":"2017-05-31","nav":11.9511,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":11.9485,"day_change_pct":0.0075},{"nav_date":"2017-05-29","nav":11.9476,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":11.9405,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":11.9389,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":11.9363,"day_change_pct":0.0503},{"nav_date":"2017-05-23","nav":11.9303,"day_change_pct":0.0109},{"nav_date":"2017-05-22","nav":11.929,"day_change_pct":0.0705},{"nav_date":"2017-05-19","nav":11.9206,"day_change_pct":0.0227},{"nav_date":"2017-05-18","nav":11.9179,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.9157,"day_change_pct":-0.0268},{"nav_date":"2017-05-16","nav":11.9189,"day_change_pct":0.0227},{"nav_date":"2017-05-15","nav":11.9162,"day_change_pct":0.0773},{"nav_date":"2017-05-12","nav":11.907,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":11.906,"day_change_pct":0.0437},{"nav_date":"2017-05-09","nav":11.9008,"day_change_pct":0.0227},{"nav_date":"2017-05-08","nav":11.8981,"day_change_pct":0.0429},{"nav_date":"2017-05-05","nav":11.893,"day_change_pct":0.0261},{"nav_date":"2017-05-04","nav":11.8899,"day_change_pct":0.0236},{"nav_date":"2017-05-03","nav":11.8871,"day_change_pct":0.0017},{"nav_date":"2017-05-02","nav":11.8869,"day_change_pct":0.0867},{"nav_date":"2017-04-28","nav":11.8766,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":11.8749,"day_change_pct":0.0261},{"nav_date":"2017-04-26","nav":11.8718,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":11.874,"day_change_pct":0.0093},{"nav_date":"2017-04-24","nav":11.8729,"day_change_pct":0.0396}],"total":743,"page":1,"page_size":250}