{"fund_details":{"scheme_code":134309,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1127 Days Plan W Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1979","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-04","nav":12.7409,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":12.7365,"day_change_pct":0.0817},{"nav_date":"2018-04-27","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":12.724,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":12.7218,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.7196,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":12.7174,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":12.7061,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":12.7016,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":12.6951,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":12.693,"day_change_pct":0.0197},{"nav_date":"2018-04-11","nav":12.6905,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":12.6857,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":12.676,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.6736,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":12.6712,"day_change_pct":0.1035},{"nav_date":"2018-03-28","nav":12.6581,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":12.6557,"day_change_pct":0.019},{"nav_date":"2018-03-26","nav":12.6533,"day_change_pct":0.0561},{"nav_date":"2018-03-23","nav":12.6462,"day_change_pct":0.019},{"nav_date":"2018-03-22","nav":12.6438,"day_change_pct":0.0182},{"nav_date":"2018-03-21","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":12.6391,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":12.6367,"day_change_pct":0.0562},{"nav_date":"2018-03-16","nav":12.6296,"day_change_pct":0.019},{"nav_date":"2018-03-15","nav":12.6272,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":12.6248,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":12.6201,"day_change_pct":0.0563},{"nav_date":"2018-03-09","nav":12.613,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":12.6106,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":12.6082,"day_change_pct":0.0214},{"nav_date":"2018-03-06","nav":12.6055,"day_change_pct":0.0222},{"nav_date":"2018-03-05","nav":12.6027,"day_change_pct":0.0746},{"nav_date":"2018-03-01","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5907,"day_change_pct":0.0389},{"nav_date":"2018-02-27","nav":12.5858,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5833,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.5689,"day_change_pct":0.0756},{"nav_date":"2018-02-16","nav":12.5594,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5547,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":12.5497,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":12.5425,"day_change_pct":0.0239},{"nav_date":"2018-02-08","nav":12.5395,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":12.5371,"day_change_pct":0.0247},{"nav_date":"2018-02-06","nav":12.534,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":12.5318,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":12.5248,"day_change_pct":0.0232},{"nav_date":"2018-02-01","nav":12.5219,"day_change_pct":0.0104},{"nav_date":"2018-01-31","nav":12.5206,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":12.5179,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":12.5151,"day_change_pct":0.0744},{"nav_date":"2018-01-25","nav":12.5058,"day_change_pct":0.0088},{"nav_date":"2018-01-24","nav":12.5047,"day_change_pct":0.0112},{"nav_date":"2018-01-23","nav":12.5033,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":12.5009,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":12.4938,"day_change_pct":0.012},{"nav_date":"2018-01-18","nav":12.4923,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":12.4899,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":12.4881,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":12.4867,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.4798,"day_change_pct":0.0128},{"nav_date":"2018-01-11","nav":12.4782,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":12.4766,"day_change_pct":0.012},{"nav_date":"2018-01-09","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":12.4728,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":12.4658,"day_change_pct":0.0201},{"nav_date":"2018-01-04","nav":12.4633,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.4621,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":12.4598,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":12.4576,"day_change_pct":0.0667},{"nav_date":"2017-12-29","nav":12.4493,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":12.4473,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":12.4454,"day_change_pct":0.0104},{"nav_date":"2017-12-26","nav":12.4441,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2017-12-21","nav":12.4328,"day_change_pct":-0.0072},{"nav_date":"2017-12-20","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2017-12-19","nav":12.432,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":12.4313,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":12.4244,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":12.4229,"day_change_pct":0.0266},{"nav_date":"2017-12-13","nav":12.4196,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":12.4177,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":12.4157,"day_change_pct":0.0516},{"nav_date":"2017-12-08","nav":12.4093,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":12.4073,"day_change_pct":0.0129},{"nav_date":"2017-12-06","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":12.4035,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":12.4018,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":12.3917,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":12.3871,"day_change_pct":0.0493},{"nav_date":"2017-11-24","nav":12.381,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3787,"day_change_pct":0.0113},{"nav_date":"2017-11-22","nav":12.3773,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.3754,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":12.3727,"day_change_pct":0.0598},{"nav_date":"2017-11-17","nav":12.3653,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.3631,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":12.3609,"day_change_pct":0.021},{"nav_date":"2017-11-14","nav":12.3583,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.357,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.3506,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3484,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3462,"day_change_pct":0.0203},{"nav_date":"2017-11-07","nav":12.3437,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":12.3414,"day_change_pct":0.0503},{"nav_date":"2017-11-03","nav":12.3352,"day_change_pct":0.0138},{"nav_date":"2017-11-02","nav":12.3335,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":12.3311,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.3263,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":12.3201,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":12.3181,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.3163,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":12.3146,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":12.3121,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":12.3011,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2988,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":12.2973,"day_change_pct":0.0578},{"nav_date":"2017-10-13","nav":12.2902,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":12.2877,"day_change_pct":0.0049},{"nav_date":"2017-10-11","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.2852,"day_change_pct":0.0252},{"nav_date":"2017-10-09","nav":12.2821,"day_change_pct":0.053},{"nav_date":"2017-10-06","nav":12.2756,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.2733,"day_change_pct":0.0269},{"nav_date":"2017-10-04","nav":12.27,"day_change_pct":0.0114},{"nav_date":"2017-10-03","nav":12.2686,"day_change_pct":0.0759},{"nav_date":"2017-09-29","nav":12.2593,"day_change_pct":0.0228},{"nav_date":"2017-09-28","nav":12.2565,"day_change_pct":0.0253},{"nav_date":"2017-09-27","nav":12.2534,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2017-09-25","nav":12.25,"day_change_pct":0.0613},{"nav_date":"2017-09-22","nav":12.2425,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.241,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":12.242,"day_change_pct":0.0229},{"nav_date":"2017-09-19","nav":12.2392,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.2374,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":12.229,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":12.2271,"day_change_pct":0.0221},{"nav_date":"2017-09-12","nav":12.2244,"day_change_pct":0.0123},{"nav_date":"2017-09-11","nav":12.2229,"day_change_pct":0.0573},{"nav_date":"2017-09-08","nav":12.2159,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.2139,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.2119,"day_change_pct":0.0057},{"nav_date":"2017-09-05","nav":12.2112,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.2089,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":12.2029,"day_change_pct":0.0303},{"nav_date":"2017-08-31","nav":12.1992,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":12.1965,"day_change_pct":-0.0008},{"nav_date":"2017-08-29","nav":12.1966,"day_change_pct":0.023},{"nav_date":"2017-08-28","nav":12.1938,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":12.1856,"day_change_pct":0.0197},{"nav_date":"2017-08-23","nav":12.1832,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.1811,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":12.1785,"day_change_pct":0.0501},{"nav_date":"2017-08-18","nav":12.1724,"day_change_pct":0.0419},{"nav_date":"2017-08-16","nav":12.1673,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":12.1636,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.1574,"day_change_pct":0.0214},{"nav_date":"2017-08-10","nav":12.1548,"day_change_pct":0.0132},{"nav_date":"2017-08-09","nav":12.1532,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":12.1509,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":12.1484,"day_change_pct":0.0461},{"nav_date":"2017-08-04","nav":12.1428,"day_change_pct":0.0371},{"nav_date":"2017-08-03","nav":12.1383,"day_change_pct":0.0222},{"nav_date":"2017-08-02","nav":12.1356,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1328,"day_change_pct":0.0239},{"nav_date":"2017-07-31","nav":12.1299,"day_change_pct":0.0363},{"nav_date":"2017-07-28","nav":12.1255,"day_change_pct":0.0223},{"nav_date":"2017-07-27","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.1209,"day_change_pct":0.019},{"nav_date":"2017-07-25","nav":12.1186,"day_change_pct":0.0099},{"nav_date":"2017-07-24","nav":12.1174,"day_change_pct":0.0652},{"nav_date":"2017-07-21","nav":12.1095,"day_change_pct":0.0405},{"nav_date":"2017-07-20","nav":12.1046,"day_change_pct":0.0182},{"nav_date":"2017-07-19","nav":12.1024,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":12.0989,"day_change_pct":0.0331},{"nav_date":"2017-07-17","nav":12.0949,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":12.0875,"day_change_pct":0.0083},{"nav_date":"2017-07-13","nav":12.0865,"day_change_pct":0.0364},{"nav_date":"2017-07-12","nav":12.0821,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":12.0795,"day_change_pct":0.029},{"nav_date":"2017-07-10","nav":12.076,"day_change_pct":0.063},{"nav_date":"2017-07-07","nav":12.0684,"day_change_pct":0.034},{"nav_date":"2017-07-06","nav":12.0643,"day_change_pct":0.0323},{"nav_date":"2017-07-05","nav":12.0604,"day_change_pct":0.0265},{"nav_date":"2017-07-04","nav":12.0572,"day_change_pct":0.029},{"nav_date":"2017-07-03","nav":12.0537,"day_change_pct":0.0332},{"nav_date":"2017-06-30","nav":12.0497,"day_change_pct":0.0199},{"nav_date":"2017-06-29","nav":12.0473,"day_change_pct":0.01},{"nav_date":"2017-06-28","nav":12.0461,"day_change_pct":0.0017},{"nav_date":"2017-06-27","nav":12.0459,"day_change_pct":0.0756},{"nav_date":"2017-06-23","nav":12.0368,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.0347,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.033,"day_change_pct":-0.0025},{"nav_date":"2017-06-20","nav":12.0333,"day_change_pct":0.0258},{"nav_date":"2017-06-19","nav":12.0302,"day_change_pct":0.064},{"nav_date":"2017-06-16","nav":12.0225,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":12.0197,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":12.0171,"day_change_pct":0.0191},{"nav_date":"2017-06-13","nav":12.0148,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":12.012,"day_change_pct":0.0616},{"nav_date":"2017-06-09","nav":12.0046,"day_change_pct":0.0333},{"nav_date":"2017-06-08","nav":12.0006,"day_change_pct":0.0459},{"nav_date":"2017-06-07","nav":11.9951,"day_change_pct":0.0559},{"nav_date":"2017-06-06","nav":11.9884,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":11.9864,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":11.9794,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":11.9774,"day_change_pct":0.0401},{"nav_date":"2017-05-31","nav":11.9726,"day_change_pct":0.0209},{"nav_date":"2017-05-30","nav":11.9701,"day_change_pct":0.0075},{"nav_date":"2017-05-29","nav":11.9692,"day_change_pct":0.061},{"nav_date":"2017-05-26","nav":11.9619,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":11.9603,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":11.9577,"day_change_pct":0.051},{"nav_date":"2017-05-23","nav":11.9516,"day_change_pct":0.0109},{"nav_date":"2017-05-22","nav":11.9503,"day_change_pct":0.072},{"nav_date":"2017-05-19","nav":11.9417,"day_change_pct":0.0226},{"nav_date":"2017-05-18","nav":11.939,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":11.9368,"day_change_pct":-0.0268},{"nav_date":"2017-05-16","nav":11.94,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":11.9372,"day_change_pct":0.078},{"nav_date":"2017-05-12","nav":11.9279,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":11.9269,"day_change_pct":0.0445},{"nav_date":"2017-05-09","nav":11.9216,"day_change_pct":0.0227},{"nav_date":"2017-05-08","nav":11.9189,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":11.9137,"day_change_pct":0.026},{"nav_date":"2017-05-04","nav":11.9106,"day_change_pct":0.0244},{"nav_date":"2017-05-03","nav":11.9077,"day_change_pct":0.0017},{"nav_date":"2017-05-02","nav":11.9075,"day_change_pct":0.0874},{"nav_date":"2017-04-28","nav":11.8971,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":11.8953,"day_change_pct":0.0261},{"nav_date":"2017-04-26","nav":11.8922,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":11.8944,"day_change_pct":0.0092},{"nav_date":"2017-04-24","nav":11.8933,"day_change_pct":0.0404}],"total":743,"page":1,"page_size":250}