{"fund_details":{"scheme_code":134305,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1108 Days Plan V Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1698","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.7109,"day_change_pct":0.0496},{"nav_date":"2018-04-06","nav":12.7046,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":12.7005,"day_change_pct":0.0165},{"nav_date":"2018-04-03","nav":12.6984,"day_change_pct":0.1056},{"nav_date":"2018-03-28","nav":12.685,"day_change_pct":0.0158},{"nav_date":"2018-03-27","nav":12.683,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":12.6807,"day_change_pct":0.0529},{"nav_date":"2018-03-23","nav":12.674,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":12.6696,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":12.6651,"day_change_pct":0.0513},{"nav_date":"2018-03-16","nav":12.6586,"day_change_pct":0.0174},{"nav_date":"2018-03-15","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":12.6519,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":12.6497,"day_change_pct":0.0538},{"nav_date":"2018-03-09","nav":12.6429,"day_change_pct":0.0174},{"nav_date":"2018-03-08","nav":12.6407,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":12.6384,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.6362,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":12.6339,"day_change_pct":0.0697},{"nav_date":"2018-03-01","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":12.6227,"day_change_pct":0.0269},{"nav_date":"2018-02-27","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.617,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":12.6102,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":12.6079,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":12.6056,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":12.6034,"day_change_pct":0.0723},{"nav_date":"2018-02-16","nav":12.5943,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":12.5921,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":12.5898,"day_change_pct":0.0366},{"nav_date":"2018-02-12","nav":12.5852,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":12.5739,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5715,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.5692,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":12.5624,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":12.5602,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2018-01-30","nav":12.5557,"day_change_pct":0.0159},{"nav_date":"2018-01-29","nav":12.5537,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":12.5447,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5424,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.538,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":12.5312,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":12.529,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.5244,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.5224,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":12.5156,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.5134,"day_change_pct":0.0136},{"nav_date":"2018-01-10","nav":12.5117,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":12.5097,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.5073,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":12.5004,"day_change_pct":0.016},{"nav_date":"2018-01-04","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":12.4967,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.4946,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":12.4922,"day_change_pct":0.0577},{"nav_date":"2017-12-29","nav":12.485,"day_change_pct":0.032},{"nav_date":"2017-12-28","nav":12.481,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.4785,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":12.4764,"day_change_pct":0.073},{"nav_date":"2017-12-22","nav":12.4673,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.4655,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":12.464,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.463,"day_change_pct":0.0161},{"nav_date":"2017-12-18","nav":12.461,"day_change_pct":0.0522},{"nav_date":"2017-12-15","nav":12.4545,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2017-12-13","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":12.4481,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.4462,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":12.4352,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4331,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":12.431,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":12.4203,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4181,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.4161,"day_change_pct":0.0532},{"nav_date":"2017-11-24","nav":12.4095,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4073,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4051,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4029,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.4007,"day_change_pct":0.0541},{"nav_date":"2017-11-17","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.3918,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.39,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.3877,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":12.3858,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":12.3794,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":12.3773,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3751,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.3729,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.371,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":12.3645,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":12.3623,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.3599,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3578,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.3555,"day_change_pct":0.051},{"nav_date":"2017-10-27","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.3471,"day_change_pct":0.0122},{"nav_date":"2017-10-25","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.3434,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3415,"day_change_pct":0.086},{"nav_date":"2017-10-18","nav":12.3309,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.3285,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.3264,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.3153,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":12.3126,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":12.31,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":12.3034,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.3011,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":12.299,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":12.2965,"day_change_pct":0.0749},{"nav_date":"2017-09-29","nav":12.2873,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.285,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":12.2825,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.2801,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":12.2782,"day_change_pct":0.0513},{"nav_date":"2017-09-22","nav":12.2719,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":12.2704,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.2704,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.267,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":12.2606,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.2585,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2562,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.2542,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.252,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":12.2452,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.2431,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2409,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2386,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.2366,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.2303,"day_change_pct":0.0221},{"nav_date":"2017-08-31","nav":12.2276,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.2255,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.2241,"day_change_pct":0.0221},{"nav_date":"2017-08-28","nav":12.2214,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.2127,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.2087,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":12.2064,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":12.1998,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":12.1955,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":12.1912,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.1827,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.1806,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":12.1788,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":12.1764,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":12.1706,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":12.1675,"day_change_pct":0.0214},{"nav_date":"2017-08-02","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2017-08-01","nav":12.1623,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.16,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":12.1542,"day_change_pct":0.0222},{"nav_date":"2017-07-27","nav":12.1515,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":12.1493,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1449,"day_change_pct":0.0568},{"nav_date":"2017-07-21","nav":12.138,"day_change_pct":0.0338},{"nav_date":"2017-07-20","nav":12.1339,"day_change_pct":0.0198},{"nav_date":"2017-07-19","nav":12.1315,"day_change_pct":0.0264},{"nav_date":"2017-07-18","nav":12.1283,"day_change_pct":0.0272},{"nav_date":"2017-07-17","nav":12.125,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":12.1171,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":12.1153,"day_change_pct":0.033},{"nav_date":"2017-07-12","nav":12.1113,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":12.1081,"day_change_pct":0.0223},{"nav_date":"2017-07-10","nav":12.1054,"day_change_pct":0.0802},{"nav_date":"2017-07-07","nav":12.0957,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.093,"day_change_pct":0.0372},{"nav_date":"2017-07-05","nav":12.0885,"day_change_pct":0.024},{"nav_date":"2017-07-04","nav":12.0856,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.0833,"day_change_pct":0.0447},{"nav_date":"2017-06-30","nav":12.0779,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":12.0769,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.075,"day_change_pct":0.0083},{"nav_date":"2017-06-27","nav":12.074,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":12.0656,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.0634,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":12.0615,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.0594,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":12.057,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.0503,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":12.0484,"day_change_pct":0.0291},{"nav_date":"2017-06-14","nav":12.0449,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":12.0421,"day_change_pct":0.0316},{"nav_date":"2017-06-12","nav":12.0383,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":12.0317,"day_change_pct":0.0266},{"nav_date":"2017-06-08","nav":12.0285,"day_change_pct":0.0324},{"nav_date":"2017-06-07","nav":12.0246,"day_change_pct":0.0291},{"nav_date":"2017-06-06","nav":12.0211,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":12.0193,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":12.0125,"day_change_pct":0.0258},{"nav_date":"2017-06-01","nav":12.0094,"day_change_pct":0.0292},{"nav_date":"2017-05-31","nav":12.0059,"day_change_pct":0.0333},{"nav_date":"2017-05-30","nav":12.0019,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":11.9998,"day_change_pct":0.06},{"nav_date":"2017-05-26","nav":11.9926,"day_change_pct":0.0125},{"nav_date":"2017-05-25","nav":11.9911,"day_change_pct":0.03},{"nav_date":"2017-05-24","nav":11.9875,"day_change_pct":0.0325},{"nav_date":"2017-05-23","nav":11.9836,"day_change_pct":0.0259},{"nav_date":"2017-05-22","nav":11.9805,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":11.9738,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":11.9717,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":11.97,"day_change_pct":0.0109},{"nav_date":"2017-05-16","nav":11.9687,"day_change_pct":0.0209},{"nav_date":"2017-05-15","nav":11.9662,"day_change_pct":0.0602},{"nav_date":"2017-05-12","nav":11.959,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":11.9584,"day_change_pct":0.0385},{"nav_date":"2017-05-09","nav":11.9538,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":11.9516,"day_change_pct":0.0444},{"nav_date":"2017-05-05","nav":11.9463,"day_change_pct":0.0234},{"nav_date":"2017-05-04","nav":11.9435,"day_change_pct":0.0226},{"nav_date":"2017-05-03","nav":11.9408,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":11.9386,"day_change_pct":0.0763},{"nav_date":"2017-04-28","nav":11.9295,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":11.9278,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":11.9257,"day_change_pct":-0.0042},{"nav_date":"2017-04-25","nav":11.9262,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":11.9244,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":11.9182,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":11.9163,"day_change_pct":0.0185},{"nav_date":"2017-04-19","nav":11.9141,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":11.9118,"day_change_pct":0.0235},{"nav_date":"2017-04-17","nav":11.909,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":11.9004,"day_change_pct":0.0361},{"nav_date":"2017-04-12","nav":11.8961,"day_change_pct":0.0244},{"nav_date":"2017-04-11","nav":11.8932,"day_change_pct":0.0496},{"nav_date":"2017-04-10","nav":11.8873,"day_change_pct":0.0598},{"nav_date":"2017-04-07","nav":11.8802,"day_change_pct":-0.0093},{"nav_date":"2017-04-06","nav":11.8813,"day_change_pct":-0.0008},{"nav_date":"2017-04-05","nav":11.8814,"day_change_pct":0.0109},{"nav_date":"2017-04-03","nav":11.8801,"day_change_pct":0.0792},{"nav_date":"2017-03-31","nav":11.8707,"day_change_pct":0.0632},{"nav_date":"2017-03-30","nav":11.8632,"day_change_pct":0.0287},{"nav_date":"2017-03-29","nav":11.8598,"day_change_pct":0.0456},{"nav_date":"2017-03-27","nav":11.8544,"day_change_pct":0.0726}],"total":729,"page":1,"page_size":250}