{"fund_details":{"scheme_code":134303,"scheme_name":"Axis Fixed Term Plan - Series 74 (1105 days) - Regular Plan - Half yearly dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01SC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":11.1801,"day_change_pct":0.0752},{"nav_date":"2018-03-28","nav":11.1717,"day_change_pct":0.017},{"nav_date":"2018-03-27","nav":11.1698,"day_change_pct":-3.4389},{"nav_date":"2018-03-26","nav":11.5676,"day_change_pct":0.0493},{"nav_date":"2018-03-23","nav":11.5619,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":11.5601,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":11.5582,"day_change_pct":0.0156},{"nav_date":"2018-03-20","nav":11.5564,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":11.5546,"day_change_pct":0.0442},{"nav_date":"2018-03-16","nav":11.5495,"day_change_pct":0.0147},{"nav_date":"2018-03-15","nav":11.5478,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":11.5459,"day_change_pct":0.0156},{"nav_date":"2018-03-13","nav":11.5441,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":11.5422,"day_change_pct":0.0485},{"nav_date":"2018-03-09","nav":11.5366,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":11.5347,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":11.5328,"day_change_pct":0.0165},{"nav_date":"2018-03-06","nav":11.5309,"day_change_pct":0.0165},{"nav_date":"2018-03-05","nav":11.529,"day_change_pct":0.0625},{"nav_date":"2018-03-01","nav":11.5218,"day_change_pct":0.0156},{"nav_date":"2018-02-28","nav":11.52,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":11.5181,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":11.5162,"day_change_pct":0.0504},{"nav_date":"2018-02-23","nav":11.5104,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":11.5084,"day_change_pct":0.0165},{"nav_date":"2018-02-21","nav":11.5065,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":11.5046,"day_change_pct":0.0644},{"nav_date":"2018-02-16","nav":11.4972,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":11.4953,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":11.4933,"day_change_pct":0.0339},{"nav_date":"2018-02-12","nav":11.4894,"day_change_pct":0.0514},{"nav_date":"2018-02-09","nav":11.4835,"day_change_pct":0.0165},{"nav_date":"2018-02-08","nav":11.4816,"day_change_pct":0.0174},{"nav_date":"2018-02-07","nav":11.4796,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":11.4777,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":11.4757,"day_change_pct":0.0497},{"nav_date":"2018-02-02","nav":11.47,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":11.4682,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":11.4662,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":11.4643,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":11.4622,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":11.4543,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":11.4523,"day_change_pct":0.0166},{"nav_date":"2018-01-23","nav":11.4504,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":11.4484,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":11.4426,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":11.4407,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":11.4388,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":11.4369,"day_change_pct":0.0157},{"nav_date":"2018-01-15","nav":11.4351,"day_change_pct":0.0499},{"nav_date":"2018-01-12","nav":11.4294,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":11.4274,"day_change_pct":0.0131},{"nav_date":"2018-01-10","nav":11.4259,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":11.4241,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":11.422,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":11.416,"day_change_pct":0.0131},{"nav_date":"2018-01-04","nav":11.4145,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":11.4129,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":11.4111,"day_change_pct":0.0202},{"nav_date":"2018-01-01","nav":11.4088,"day_change_pct":0.0535},{"nav_date":"2017-12-29","nav":11.4027,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":11.4001,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":11.398,"day_change_pct":0.0202},{"nav_date":"2017-12-26","nav":11.3957,"day_change_pct":0.0659},{"nav_date":"2017-12-22","nav":11.3882,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":11.3866,"day_change_pct":0.0123},{"nav_date":"2017-12-20","nav":11.3852,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":11.3839,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":11.3822,"day_change_pct":0.0483},{"nav_date":"2017-12-15","nav":11.3767,"day_change_pct":0.0396},{"nav_date":"2017-12-14","nav":11.3722,"day_change_pct":0.0185},{"nav_date":"2017-12-13","nav":11.3701,"day_change_pct":0.0211},{"nav_date":"2017-12-12","nav":11.3677,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":11.366,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":11.36,"day_change_pct":0.0203},{"nav_date":"2017-12-07","nav":11.3577,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":11.3558,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":11.3537,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":11.3519,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":11.3443,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":11.3425,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":11.3404,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":11.3386,"day_change_pct":0.0547},{"nav_date":"2017-11-24","nav":11.3324,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":11.3305,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":11.3284,"day_change_pct":0.0203},{"nav_date":"2017-11-21","nav":11.3261,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":11.3239,"day_change_pct":0.0539},{"nav_date":"2017-11-17","nav":11.3178,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":11.3156,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":11.314,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":11.312,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":11.3104,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":11.3046,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":11.3027,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":11.3007,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":11.2987,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.2968,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":11.2909,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":11.2887,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":11.2866,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":11.2846,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":11.2825,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":11.2769,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":11.2746,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":11.2725,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":11.2704,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":11.2686,"day_change_pct":0.0853},{"nav_date":"2017-10-18","nav":11.259,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":11.2571,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":11.2549,"day_change_pct":0.0507},{"nav_date":"2017-10-13","nav":11.2492,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":11.2472,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":11.2453,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":11.2429,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":11.2403,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":11.2342,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":11.2318,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":11.23,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":11.2276,"day_change_pct":0.074},{"nav_date":"2017-09-29","nav":11.2193,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":11.2175,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":11.2157,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":11.2139,"day_change_pct":-2.1645},{"nav_date":"2017-09-25","nav":11.462,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":11.4559,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":11.4559,"day_change_pct":0.0061},{"nav_date":"2017-09-20","nav":11.4552,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":11.4535,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":11.4516,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":11.446,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":11.4441,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":11.4421,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":11.4403,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":11.4383,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":11.4321,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":11.4296,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":11.4276,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":11.4256,"day_change_pct":0.0184},{"nav_date":"2017-09-04","nav":11.4235,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":11.4177,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":11.4157,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":11.4136,"day_change_pct":0.0131},{"nav_date":"2017-08-29","nav":11.4121,"day_change_pct":0.0237},{"nav_date":"2017-08-28","nav":11.4094,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":11.4014,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":11.3995,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":11.3975,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":11.3954,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":11.3887,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":11.385,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":11.381,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":11.375,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":11.373,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":11.3707,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":11.3691,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":11.3672,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":11.3614,"day_change_pct":0.022},{"nav_date":"2017-08-03","nav":11.3589,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":11.3564,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":11.3542,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":11.3521,"day_change_pct":0.0688},{"nav_date":"2017-07-28","nav":11.3443,"day_change_pct":0.0185},{"nav_date":"2017-07-27","nav":11.3422,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":11.3404,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.3386,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":11.3367,"day_change_pct":0.0583},{"nav_date":"2017-07-21","nav":11.3301,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":11.3272,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":11.3248,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":11.3216,"day_change_pct":0.0309},{"nav_date":"2017-07-17","nav":11.3181,"day_change_pct":0.0654},{"nav_date":"2017-07-14","nav":11.3107,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":11.3086,"day_change_pct":0.0257},{"nav_date":"2017-07-12","nav":11.3057,"day_change_pct":0.0239},{"nav_date":"2017-07-11","nav":11.303,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":11.3001,"day_change_pct":0.0833},{"nav_date":"2017-07-07","nav":11.2907,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":11.2883,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":11.2851,"day_change_pct":0.0239},{"nav_date":"2017-07-04","nav":11.2824,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":11.2802,"day_change_pct":0.0328},{"nav_date":"2017-06-30","nav":11.2765,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":11.2746,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":11.2728,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":11.2715,"day_change_pct":0.079},{"nav_date":"2017-06-23","nav":11.2626,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":11.2605,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":11.2585,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":11.2562,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":11.2539,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":11.2477,"day_change_pct":0.0231},{"nav_date":"2017-06-15","nav":11.2451,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":11.2422,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":11.2393,"day_change_pct":0.0249},{"nav_date":"2017-06-12","nav":11.2365,"day_change_pct":0.057},{"nav_date":"2017-06-09","nav":11.2301,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":11.2277,"day_change_pct":0.0383},{"nav_date":"2017-06-07","nav":11.2234,"day_change_pct":0.0258},{"nav_date":"2017-06-06","nav":11.2205,"day_change_pct":0.0366},{"nav_date":"2017-06-05","nav":11.2164,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":11.2101,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":11.2075,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":11.2039,"day_change_pct":0.025},{"nav_date":"2017-05-30","nav":11.2011,"day_change_pct":0.0313},{"nav_date":"2017-05-29","nav":11.1976,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":11.1913,"day_change_pct":0.0206},{"nav_date":"2017-05-25","nav":11.189,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":11.1868,"day_change_pct":0.0322},{"nav_date":"2017-05-23","nav":11.1832,"day_change_pct":0.0286},{"nav_date":"2017-05-22","nav":11.18,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":11.1734,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":11.1713,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.1691,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":11.1669,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":11.165,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":11.1581,"day_change_pct":0.0045},{"nav_date":"2017-05-11","nav":11.1576,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.1536,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.1516,"day_change_pct":0.0386},{"nav_date":"2017-05-05","nav":11.1473,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.1455,"day_change_pct":0.0251},{"nav_date":"2017-05-03","nav":11.1427,"day_change_pct":0.026},{"nav_date":"2017-05-02","nav":11.1398,"day_change_pct":0.0773},{"nav_date":"2017-04-28","nav":11.1312,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":11.129,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":11.1268,"day_change_pct":-0.0054},{"nav_date":"2017-04-25","nav":11.1274,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":11.1253,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":11.119,"day_change_pct":0.036},{"nav_date":"2017-04-20","nav":11.115,"day_change_pct":0.0351},{"nav_date":"2017-04-19","nav":11.1111,"day_change_pct":0.0216},{"nav_date":"2017-04-18","nav":11.1087,"day_change_pct":0.0279},{"nav_date":"2017-04-17","nav":11.1056,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":11.0971,"day_change_pct":0.0433},{"nav_date":"2017-04-12","nav":11.0923,"day_change_pct":0.0397},{"nav_date":"2017-04-11","nav":11.0879,"day_change_pct":0.0081},{"nav_date":"2017-04-10","nav":11.087,"day_change_pct":0.0704},{"nav_date":"2017-04-07","nav":11.0792,"day_change_pct":-0.0108},{"nav_date":"2017-04-06","nav":11.0804,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":11.0788,"day_change_pct":0.0144},{"nav_date":"2017-04-03","nav":11.0772,"day_change_pct":0.0931},{"nav_date":"2017-03-31","nav":11.0669,"day_change_pct":0.0588},{"nav_date":"2017-03-30","nav":11.0604,"day_change_pct":0.0289},{"nav_date":"2017-03-29","nav":11.0572,"day_change_pct":-2.1807},{"nav_date":"2017-03-27","nav":11.3037,"day_change_pct":0.0637},{"nav_date":"2017-03-24","nav":11.2965,"day_change_pct":0.0053},{"nav_date":"2017-03-23","nav":11.2959,"day_change_pct":0.0275},{"nav_date":"2017-03-22","nav":11.2928,"day_change_pct":0.0372},{"nav_date":"2017-03-21","nav":11.2886,"day_change_pct":0.008}],"total":726,"page":1,"page_size":250}