{"fund_details":{"scheme_code":134302,"scheme_name":"Axis Fixed Term Plan - Series 74 (1105 days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01RX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.733,"day_change_pct":0.077},{"nav_date":"2018-03-28","nav":12.7232,"day_change_pct":0.0181},{"nav_date":"2018-03-27","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":12.7186,"day_change_pct":0.0503},{"nav_date":"2018-03-23","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2018-03-21","nav":12.708,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":12.7059,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":12.7039,"day_change_pct":0.0449},{"nav_date":"2018-03-16","nav":12.6982,"day_change_pct":0.0158},{"nav_date":"2018-03-15","nav":12.6962,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":12.6921,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":12.69,"day_change_pct":0.0505},{"nav_date":"2018-03-09","nav":12.6836,"day_change_pct":0.0166},{"nav_date":"2018-03-08","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2018-03-07","nav":12.6794,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.6772,"day_change_pct":0.0166},{"nav_date":"2018-03-05","nav":12.6751,"day_change_pct":0.0639},{"nav_date":"2018-03-01","nav":12.667,"day_change_pct":0.0158},{"nav_date":"2018-02-28","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2018-02-26","nav":12.6607,"day_change_pct":0.0522},{"nav_date":"2018-02-23","nav":12.6541,"day_change_pct":0.0166},{"nav_date":"2018-02-22","nav":12.652,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6498,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.6476,"day_change_pct":0.0657},{"nav_date":"2018-02-16","nav":12.6393,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":12.6372,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":12.6349,"day_change_pct":0.0348},{"nav_date":"2018-02-12","nav":12.6305,"day_change_pct":0.0523},{"nav_date":"2018-02-09","nav":12.6239,"day_change_pct":0.0174},{"nav_date":"2018-02-08","nav":12.6217,"day_change_pct":0.0166},{"nav_date":"2018-02-07","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":12.6174,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":12.6152,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":12.6087,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2018-01-29","nav":12.5999,"day_change_pct":0.0707},{"nav_date":"2018-01-25","nav":12.591,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5888,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5845,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5758,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5715,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":12.5695,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":12.563,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5609,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.5548,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.548,"day_change_pct":0.0135},{"nav_date":"2018-01-04","nav":12.5463,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":12.5445,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":12.5399,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":12.533,"day_change_pct":0.0231},{"nav_date":"2017-12-28","nav":12.5301,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.5277,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.5252,"day_change_pct":0.0671},{"nav_date":"2017-12-22","nav":12.5168,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.515,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":12.5134,"day_change_pct":0.012},{"nav_date":"2017-12-19","nav":12.5119,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5099,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":12.5037,"day_change_pct":0.04},{"nav_date":"2017-12-14","nav":12.4987,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.4964,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":12.4937,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4918,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.485,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.4825,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.4781,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.476,"day_change_pct":0.069},{"nav_date":"2017-11-30","nav":12.4674,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":12.4654,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4631,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.461,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4519,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.447,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4445,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":12.4377,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.4335,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":12.4311,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.4293,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4207,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4185,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4162,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.4141,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.4074,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4003,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.398,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":12.3917,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":12.3892,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":12.3868,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.3844,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":12.3824,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3671,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":12.3606,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.3583,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3562,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":12.3535,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":12.3507,"day_change_pct":0.0559},{"nav_date":"2017-10-06","nav":12.3438,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":12.3411,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.339,"day_change_pct":0.0211},{"nav_date":"2017-10-03","nav":12.3364,"day_change_pct":0.0754},{"nav_date":"2017-09-29","nav":12.3271,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":12.323,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.321,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3189,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":12.3123,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2017-09-20","nav":12.3114,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.3074,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":12.3013,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.2991,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.297,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.2927,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":12.286,"day_change_pct":0.0228},{"nav_date":"2017-09-07","nav":12.2832,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.281,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2788,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.2765,"day_change_pct":0.0522},{"nav_date":"2017-09-01","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.2656,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":12.264,"day_change_pct":0.0245},{"nav_date":"2017-08-28","nav":12.261,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":12.2523,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2501,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.248,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":12.2456,"day_change_pct":0.0596},{"nav_date":"2017-08-18","nav":12.2383,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.2342,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":12.2298,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2211,"day_change_pct":0.0213},{"nav_date":"2017-08-09","nav":12.2185,"day_change_pct":0.0147},{"nav_date":"2017-08-08","nav":12.2167,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.2147,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":12.2082,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":12.2055,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":12.2028,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.2004,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.1981,"day_change_pct":0.0706},{"nav_date":"2017-07-28","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.1873,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.1852,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.1833,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.1812,"day_change_pct":0.0591},{"nav_date":"2017-07-21","nav":12.174,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.1708,"day_change_pct":0.0214},{"nav_date":"2017-07-19","nav":12.1682,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":12.1647,"day_change_pct":0.0312},{"nav_date":"2017-07-17","nav":12.1609,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":12.1528,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.1505,"day_change_pct":0.0263},{"nav_date":"2017-07-12","nav":12.1473,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":12.1443,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":12.1412,"day_change_pct":0.0841},{"nav_date":"2017-07-07","nav":12.131,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":12.1284,"day_change_pct":0.0289},{"nav_date":"2017-07-05","nav":12.1249,"day_change_pct":0.0247},{"nav_date":"2017-07-04","nav":12.1219,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.1195,"day_change_pct":0.0338},{"nav_date":"2017-06-30","nav":12.1154,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.1133,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1113,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":12.1099,"day_change_pct":0.081},{"nav_date":"2017-06-23","nav":12.1001,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.0978,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0957,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.0906,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":12.0837,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":12.081,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":12.0778,"day_change_pct":0.0265},{"nav_date":"2017-06-13","nav":12.0746,"day_change_pct":0.0249},{"nav_date":"2017-06-12","nav":12.0716,"day_change_pct":0.0589},{"nav_date":"2017-06-09","nav":12.0645,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":12.0619,"day_change_pct":0.039},{"nav_date":"2017-06-07","nav":12.0572,"day_change_pct":0.0265},{"nav_date":"2017-06-06","nav":12.054,"day_change_pct":0.0357},{"nav_date":"2017-06-05","nav":12.0497,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.0427,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.0398,"day_change_pct":0.0316},{"nav_date":"2017-05-31","nav":12.036,"day_change_pct":0.0258},{"nav_date":"2017-05-30","nav":12.0329,"day_change_pct":0.0324},{"nav_date":"2017-05-29","nav":12.029,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":12.0221,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":12.0197,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0172,"day_change_pct":0.0325},{"nav_date":"2017-05-23","nav":12.0133,"day_change_pct":0.0283},{"nav_date":"2017-05-22","nav":12.0099,"day_change_pct":0.0608},{"nav_date":"2017-05-19","nav":12.0026,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.0003,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":11.9979,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":11.9955,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":11.9934,"day_change_pct":0.0626},{"nav_date":"2017-05-12","nav":11.9859,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":11.9852,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.9809,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":11.9787,"day_change_pct":0.0393},{"nav_date":"2017-05-05","nav":11.974,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":11.972,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.9689,"day_change_pct":0.0259},{"nav_date":"2017-05-02","nav":11.9658,"day_change_pct":0.0795},{"nav_date":"2017-04-28","nav":11.9563,"day_change_pct":0.0201},{"nav_date":"2017-04-27","nav":11.9539,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.9515,"day_change_pct":-0.005},{"nav_date":"2017-04-25","nav":11.9521,"day_change_pct":0.0201},{"nav_date":"2017-04-24","nav":11.9497,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":11.9429,"day_change_pct":0.0369},{"nav_date":"2017-04-20","nav":11.9385,"day_change_pct":0.0352},{"nav_date":"2017-04-19","nav":11.9343,"day_change_pct":0.0218},{"nav_date":"2017-04-18","nav":11.9317,"day_change_pct":0.0285},{"nav_date":"2017-04-17","nav":11.9283,"day_change_pct":0.078},{"nav_date":"2017-04-13","nav":11.919,"day_change_pct":0.0445},{"nav_date":"2017-04-12","nav":11.9137,"day_change_pct":0.0395},{"nav_date":"2017-04-11","nav":11.909,"day_change_pct":0.0084},{"nav_date":"2017-04-10","nav":11.908,"day_change_pct":0.0723},{"nav_date":"2017-04-07","nav":11.8994,"day_change_pct":-0.0109},{"nav_date":"2017-04-06","nav":11.9007,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":11.8989,"day_change_pct":0.0151},{"nav_date":"2017-04-03","nav":11.8971,"day_change_pct":0.0942},{"nav_date":"2017-03-31","nav":11.8859,"day_change_pct":0.0589},{"nav_date":"2017-03-30","nav":11.8789,"day_change_pct":0.0295},{"nav_date":"2017-03-29","nav":11.8754,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":11.8717,"day_change_pct":0.0657},{"nav_date":"2017-03-24","nav":11.8639,"day_change_pct":0.0051},{"nav_date":"2017-03-23","nav":11.8633,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.86,"day_change_pct":0.038},{"nav_date":"2017-03-21","nav":11.8555,"day_change_pct":0.0076}],"total":726,"page":1,"page_size":250}