{"fund_details":{"scheme_code":134301,"scheme_name":"Axis Fixed Term Plan - Series 74 (1105 days) - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01RY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7463,"day_change_pct":0.0769},{"nav_date":"2018-03-28","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2018-03-27","nav":12.7342,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":12.7319,"day_change_pct":0.0503},{"nav_date":"2018-03-23","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2018-03-21","nav":12.7213,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":12.7172,"day_change_pct":0.0448},{"nav_date":"2018-03-16","nav":12.7115,"day_change_pct":0.0157},{"nav_date":"2018-03-15","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":12.7032,"day_change_pct":0.0496},{"nav_date":"2018-03-09","nav":12.6969,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":12.6947,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":12.6926,"day_change_pct":0.0165},{"nav_date":"2018-03-06","nav":12.6905,"day_change_pct":0.0173},{"nav_date":"2018-03-05","nav":12.6883,"day_change_pct":0.0639},{"nav_date":"2018-03-01","nav":12.6802,"day_change_pct":0.0158},{"nav_date":"2018-02-28","nav":12.6782,"day_change_pct":0.0166},{"nav_date":"2018-02-27","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":12.6739,"day_change_pct":0.0513},{"nav_date":"2018-02-23","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.6608,"day_change_pct":0.0656},{"nav_date":"2018-02-16","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":12.6482,"day_change_pct":0.0348},{"nav_date":"2018-02-12","nav":12.6438,"day_change_pct":0.0522},{"nav_date":"2018-02-09","nav":12.6372,"day_change_pct":0.0166},{"nav_date":"2018-02-08","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2018-02-07","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":12.6285,"day_change_pct":0.0515},{"nav_date":"2018-02-02","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2018-01-30","nav":12.6155,"day_change_pct":0.019},{"nav_date":"2018-01-29","nav":12.6131,"day_change_pct":0.0706},{"nav_date":"2018-01-25","nav":12.6042,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.602,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5977,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":12.591,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":12.589,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.5869,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5847,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5826,"day_change_pct":0.0509},{"nav_date":"2018-01-12","nav":12.5762,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.574,"day_change_pct":0.0135},{"nav_date":"2018-01-10","nav":12.5723,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.568,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":12.5612,"day_change_pct":0.0135},{"nav_date":"2018-01-04","nav":12.5595,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":12.5577,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":12.5557,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.5531,"day_change_pct":0.055},{"nav_date":"2017-12-29","nav":12.5462,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5434,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.541,"day_change_pct":0.0199},{"nav_date":"2017-12-26","nav":12.5385,"day_change_pct":0.067},{"nav_date":"2017-12-22","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":12.5267,"day_change_pct":0.012},{"nav_date":"2017-12-19","nav":12.5252,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5232,"day_change_pct":0.0495},{"nav_date":"2017-12-15","nav":12.517,"day_change_pct":0.04},{"nav_date":"2017-12-14","nav":12.512,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.5097,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":12.507,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.505,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.4982,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.4957,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4936,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":12.4912,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.4891,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":12.4806,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.4785,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":12.4762,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.4741,"day_change_pct":0.0553},{"nav_date":"2017-11-24","nav":12.4672,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.465,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4627,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.4601,"day_change_pct":0.0209},{"nav_date":"2017-11-20","nav":12.4575,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":12.4507,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4482,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4464,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4441,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":12.4422,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":12.4357,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4336,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4291,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":12.4269,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.4178,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4131,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.4108,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":12.4045,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":12.402,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":12.3996,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.3972,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.3952,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":12.3844,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3822,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3798,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.3733,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.371,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3689,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":12.3662,"day_change_pct":0.0235},{"nav_date":"2017-10-09","nav":12.3633,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.3565,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":12.3538,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3518,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":12.3491,"day_change_pct":0.0754},{"nav_date":"2017-09-29","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":12.3358,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.3337,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3316,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":12.3251,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.325,"day_change_pct":0.0057},{"nav_date":"2017-09-20","nav":12.3243,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3224,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3202,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.3142,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.3121,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.3057,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":12.2989,"day_change_pct":0.0228},{"nav_date":"2017-09-07","nav":12.2961,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2918,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.2895,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":12.2831,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.2809,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2786,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":12.277,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":12.274,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":12.2587,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":12.2513,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.2473,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.2429,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.2364,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2342,"day_change_pct":0.0213},{"nav_date":"2017-08-09","nav":12.2316,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2299,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2278,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":12.2214,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":12.2187,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":12.216,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.2113,"day_change_pct":0.0697},{"nav_date":"2017-07-28","nav":12.2028,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.2006,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.1985,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.1945,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2017-07-20","nav":12.1841,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":12.1815,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":12.178,"day_change_pct":0.0312},{"nav_date":"2017-07-17","nav":12.1742,"day_change_pct":0.0666},{"nav_date":"2017-07-14","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.1638,"day_change_pct":0.0271},{"nav_date":"2017-07-12","nav":12.1605,"day_change_pct":0.0239},{"nav_date":"2017-07-11","nav":12.1576,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.1544,"day_change_pct":0.084},{"nav_date":"2017-07-07","nav":12.1442,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.1415,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":12.138,"day_change_pct":0.0247},{"nav_date":"2017-07-04","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.1326,"day_change_pct":0.0346},{"nav_date":"2017-06-30","nav":12.1284,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.1263,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1243,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":12.1229,"day_change_pct":0.0817},{"nav_date":"2017-06-23","nav":12.113,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.1107,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1086,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":12.106,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.1035,"day_change_pct":0.057},{"nav_date":"2017-06-16","nav":12.0966,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0938,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":12.0906,"day_change_pct":0.0265},{"nav_date":"2017-06-13","nav":12.0874,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":12.0843,"day_change_pct":0.0588},{"nav_date":"2017-06-09","nav":12.0772,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0745,"day_change_pct":0.0381},{"nav_date":"2017-06-07","nav":12.0699,"day_change_pct":0.0265},{"nav_date":"2017-06-06","nav":12.0667,"day_change_pct":0.0365},{"nav_date":"2017-06-05","nav":12.0623,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.0553,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":12.0523,"day_change_pct":0.0315},{"nav_date":"2017-05-31","nav":12.0485,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":12.0454,"day_change_pct":0.0324},{"nav_date":"2017-05-29","nav":12.0415,"day_change_pct":0.0573},{"nav_date":"2017-05-26","nav":12.0346,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.0321,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":12.0297,"day_change_pct":0.0333},{"nav_date":"2017-05-23","nav":12.0257,"day_change_pct":0.0283},{"nav_date":"2017-05-22","nav":12.0223,"day_change_pct":0.0616},{"nav_date":"2017-05-19","nav":12.0149,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0126,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.0102,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.0077,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":12.0056,"day_change_pct":0.0625},{"nav_date":"2017-05-12","nav":11.9981,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":11.9974,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":11.993,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":11.9908,"day_change_pct":0.0392},{"nav_date":"2017-05-05","nav":11.9861,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":11.9841,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.981,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":11.9778,"day_change_pct":0.0785},{"nav_date":"2017-04-28","nav":11.9684,"day_change_pct":0.0201},{"nav_date":"2017-04-27","nav":11.966,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9635,"day_change_pct":-0.005},{"nav_date":"2017-04-25","nav":11.9641,"day_change_pct":0.0201},{"nav_date":"2017-04-24","nav":11.9617,"day_change_pct":0.0577},{"nav_date":"2017-04-21","nav":11.9548,"day_change_pct":0.0368},{"nav_date":"2017-04-20","nav":11.9504,"day_change_pct":0.0352},{"nav_date":"2017-04-19","nav":11.9462,"day_change_pct":0.0226},{"nav_date":"2017-04-18","nav":11.9435,"day_change_pct":0.0285},{"nav_date":"2017-04-17","nav":11.9401,"day_change_pct":0.0779},{"nav_date":"2017-04-13","nav":11.9308,"day_change_pct":0.0444},{"nav_date":"2017-04-12","nav":11.9255,"day_change_pct":0.0403},{"nav_date":"2017-04-11","nav":11.9207,"day_change_pct":0.0076},{"nav_date":"2017-04-10","nav":11.9198,"day_change_pct":0.0722},{"nav_date":"2017-04-07","nav":11.9112,"day_change_pct":-0.0101},{"nav_date":"2017-04-06","nav":11.9124,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":11.9106,"day_change_pct":0.0151},{"nav_date":"2017-04-03","nav":11.9088,"day_change_pct":0.095},{"nav_date":"2017-03-31","nav":11.8975,"day_change_pct":0.0589},{"nav_date":"2017-03-30","nav":11.8905,"day_change_pct":0.0294},{"nav_date":"2017-03-29","nav":11.887,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":11.8833,"day_change_pct":0.0657},{"nav_date":"2017-03-24","nav":11.8755,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":11.8748,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.8715,"day_change_pct":0.0379},{"nav_date":"2017-03-21","nav":11.867,"day_change_pct":0.0084}],"total":726,"page":1,"page_size":250}