{"fund_details":{"scheme_code":134299,"scheme_name":"Axis Fixed Term Plan - Series 74 (1105 days) - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01SA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.6776,"day_change_pct":0.075},{"nav_date":"2018-03-28","nav":12.6681,"day_change_pct":0.0174},{"nav_date":"2018-03-27","nav":12.6659,"day_change_pct":0.0174},{"nav_date":"2018-03-26","nav":12.6637,"day_change_pct":0.0498},{"nav_date":"2018-03-23","nav":12.6574,"day_change_pct":0.0158},{"nav_date":"2018-03-22","nav":12.6554,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":12.6534,"day_change_pct":0.0166},{"nav_date":"2018-03-20","nav":12.6513,"day_change_pct":0.015},{"nav_date":"2018-03-19","nav":12.6494,"day_change_pct":0.0443},{"nav_date":"2018-03-16","nav":12.6438,"day_change_pct":0.015},{"nav_date":"2018-03-15","nav":12.6419,"day_change_pct":0.0158},{"nav_date":"2018-03-14","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2018-03-12","nav":12.6359,"day_change_pct":0.0491},{"nav_date":"2018-03-09","nav":12.6297,"day_change_pct":0.0166},{"nav_date":"2018-03-08","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2018-03-07","nav":12.6256,"day_change_pct":0.0166},{"nav_date":"2018-03-06","nav":12.6235,"day_change_pct":0.0166},{"nav_date":"2018-03-05","nav":12.6214,"day_change_pct":0.0626},{"nav_date":"2018-03-01","nav":12.6135,"day_change_pct":0.0151},{"nav_date":"2018-02-28","nav":12.6116,"day_change_pct":0.0167},{"nav_date":"2018-02-27","nav":12.6095,"day_change_pct":0.0167},{"nav_date":"2018-02-26","nav":12.6074,"day_change_pct":0.05},{"nav_date":"2018-02-23","nav":12.6011,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":12.5947,"day_change_pct":0.0644},{"nav_date":"2018-02-16","nav":12.5866,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":12.5824,"day_change_pct":0.0342},{"nav_date":"2018-02-12","nav":12.5781,"day_change_pct":0.0509},{"nav_date":"2018-02-09","nav":12.5717,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":12.5695,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":12.5674,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":12.5631,"day_change_pct":0.0494},{"nav_date":"2018-02-02","nav":12.5569,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":12.5549,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5528,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":12.5506,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":12.5483,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":12.5397,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5375,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":12.5354,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5333,"day_change_pct":0.0511},{"nav_date":"2018-01-19","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":12.5249,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":12.5228,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":12.5207,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.5187,"day_change_pct":0.0504},{"nav_date":"2018-01-12","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":12.5103,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":12.5087,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":12.5044,"day_change_pct":0.0528},{"nav_date":"2018-01-05","nav":12.4978,"day_change_pct":0.0136},{"nav_date":"2018-01-04","nav":12.4961,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":12.4944,"day_change_pct":0.016},{"nav_date":"2018-01-02","nav":12.4924,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.4899,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":12.4832,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.4756,"day_change_pct":0.0658},{"nav_date":"2017-12-22","nav":12.4674,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":12.4641,"day_change_pct":0.0112},{"nav_date":"2017-12-19","nav":12.4627,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":12.4608,"day_change_pct":0.0482},{"nav_date":"2017-12-15","nav":12.4548,"day_change_pct":0.0402},{"nav_date":"2017-12-14","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.4476,"day_change_pct":0.0209},{"nav_date":"2017-12-12","nav":12.445,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.4431,"day_change_pct":0.0531},{"nav_date":"2017-12-08","nav":12.4365,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":12.432,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.4277,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":12.4194,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4151,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.4131,"day_change_pct":0.054},{"nav_date":"2017-11-24","nav":12.4064,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4043,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.402,"day_change_pct":0.0202},{"nav_date":"2017-11-21","nav":12.3995,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":12.397,"day_change_pct":0.0533},{"nav_date":"2017-11-17","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":12.388,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.3863,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.384,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.3822,"day_change_pct":0.0509},{"nav_date":"2017-11-10","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":12.3674,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":12.3609,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3562,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.354,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3518,"day_change_pct":0.0502},{"nav_date":"2017-10-27","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":12.3408,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3366,"day_change_pct":0.0852},{"nav_date":"2017-10-18","nav":12.3261,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.324,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3216,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.3153,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.311,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":12.3056,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":12.2989,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.2963,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.2943,"day_change_pct":0.0212},{"nav_date":"2017-10-03","nav":12.2917,"day_change_pct":0.0741},{"nav_date":"2017-09-29","nav":12.2826,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.2806,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.2786,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.2766,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2746,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":12.2682,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.2682,"day_change_pct":0.0065},{"nav_date":"2017-09-20","nav":12.2674,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2635,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.2555,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.2534,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.2514,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.2493,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":12.2427,"day_change_pct":0.0229},{"nav_date":"2017-09-07","nav":12.2399,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.2378,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.2357,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.2335,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.2272,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":12.2251,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.2228,"day_change_pct":0.0131},{"nav_date":"2017-08-29","nav":12.2212,"day_change_pct":0.0237},{"nav_date":"2017-08-28","nav":12.2183,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":12.2098,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.2077,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2034,"day_change_pct":0.059},{"nav_date":"2017-08-18","nav":12.1962,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":12.1922,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":12.1879,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":12.1815,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.1794,"day_change_pct":0.0205},{"nav_date":"2017-08-09","nav":12.1769,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":12.1752,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.1732,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":12.1669,"day_change_pct":0.0222},{"nav_date":"2017-08-03","nav":12.1642,"day_change_pct":0.0214},{"nav_date":"2017-08-02","nav":12.1616,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.157,"day_change_pct":0.0691},{"nav_date":"2017-07-28","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.1465,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.1444,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.1425,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.1405,"day_change_pct":0.0585},{"nav_date":"2017-07-21","nav":12.1334,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":12.1303,"day_change_pct":0.0206},{"nav_date":"2017-07-19","nav":12.1278,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":12.1243,"day_change_pct":0.0305},{"nav_date":"2017-07-17","nav":12.1206,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":12.1127,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.1105,"day_change_pct":0.0264},{"nav_date":"2017-07-12","nav":12.1073,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":12.1044,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":12.1013,"day_change_pct":0.0827},{"nav_date":"2017-07-07","nav":12.0913,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":12.0887,"day_change_pct":0.0281},{"nav_date":"2017-07-05","nav":12.0853,"day_change_pct":0.024},{"nav_date":"2017-07-04","nav":12.0824,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":12.08,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":12.0761,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.074,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.072,"day_change_pct":0.0108},{"nav_date":"2017-06-27","nav":12.0707,"day_change_pct":0.0796},{"nav_date":"2017-06-23","nav":12.0611,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.0589,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0544,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.0519,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.0452,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":12.0425,"day_change_pct":0.0266},{"nav_date":"2017-06-14","nav":12.0393,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":12.0362,"day_change_pct":0.0241},{"nav_date":"2017-06-12","nav":12.0333,"day_change_pct":0.0582},{"nav_date":"2017-06-09","nav":12.0263,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":12.0238,"day_change_pct":0.0383},{"nav_date":"2017-06-07","nav":12.0192,"day_change_pct":0.0258},{"nav_date":"2017-06-06","nav":12.0161,"day_change_pct":0.0366},{"nav_date":"2017-06-05","nav":12.0117,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":12.0049,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":12.0021,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":11.9983,"day_change_pct":0.025},{"nav_date":"2017-05-30","nav":11.9953,"day_change_pct":0.0317},{"nav_date":"2017-05-29","nav":11.9915,"day_change_pct":0.0559},{"nav_date":"2017-05-26","nav":11.9848,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":11.9824,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":11.98,"day_change_pct":0.0326},{"nav_date":"2017-05-23","nav":11.9761,"day_change_pct":0.0284},{"nav_date":"2017-05-22","nav":11.9727,"day_change_pct":0.0585},{"nav_date":"2017-05-19","nav":11.9657,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":11.9634,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":11.961,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":11.9587,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":11.9566,"day_change_pct":0.0611},{"nav_date":"2017-05-12","nav":11.9493,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":11.9487,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":11.9444,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.9423,"day_change_pct":0.0385},{"nav_date":"2017-05-05","nav":11.9377,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":11.9358,"day_change_pct":0.0251},{"nav_date":"2017-05-03","nav":11.9328,"day_change_pct":0.026},{"nav_date":"2017-05-02","nav":11.9297,"day_change_pct":0.0772},{"nav_date":"2017-04-28","nav":11.9205,"day_change_pct":0.0201},{"nav_date":"2017-04-27","nav":11.9181,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.9157,"day_change_pct":-0.0059},{"nav_date":"2017-04-25","nav":11.9164,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":11.9141,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":11.9074,"day_change_pct":0.0361},{"nav_date":"2017-04-20","nav":11.9031,"day_change_pct":0.0345},{"nav_date":"2017-04-19","nav":11.899,"day_change_pct":0.0219},{"nav_date":"2017-04-18","nav":11.8964,"day_change_pct":0.0277},{"nav_date":"2017-04-17","nav":11.8931,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":11.884,"day_change_pct":0.0438},{"nav_date":"2017-04-12","nav":11.8788,"day_change_pct":0.0396},{"nav_date":"2017-04-11","nav":11.8741,"day_change_pct":0.0076},{"nav_date":"2017-04-10","nav":11.8732,"day_change_pct":0.0716},{"nav_date":"2017-04-07","nav":11.8647,"day_change_pct":-0.011},{"nav_date":"2017-04-06","nav":11.866,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":11.8643,"day_change_pct":0.0143},{"nav_date":"2017-04-03","nav":11.8626,"day_change_pct":0.0928},{"nav_date":"2017-03-31","nav":11.8516,"day_change_pct":0.0591},{"nav_date":"2017-03-30","nav":11.8446,"day_change_pct":0.0287},{"nav_date":"2017-03-29","nav":11.8412,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":11.8376,"day_change_pct":0.0642},{"nav_date":"2017-03-24","nav":11.83,"day_change_pct":0.0051},{"nav_date":"2017-03-23","nav":11.8294,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":11.8262,"day_change_pct":0.0381},{"nav_date":"2017-03-21","nav":11.8217,"day_change_pct":0.0076}],"total":726,"page":1,"page_size":250}