{"fund_details":{"scheme_code":134298,"scheme_name":"Sundaram Select Small Cap Series III Direct Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J019G5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-03-31","nav":13.8378,"day_change_pct":-0.0007},{"nav_date":"2020-03-30","nav":13.8379,"day_change_pct":-0.0036},{"nav_date":"2020-03-27","nav":13.8384,"day_change_pct":-0.0007},{"nav_date":"2020-03-26","nav":13.8385,"day_change_pct":-0.0007},{"nav_date":"2020-03-25","nav":13.8386,"day_change_pct":0.0065},{"nav_date":"2020-03-24","nav":13.8377,"day_change_pct":0.0058},{"nav_date":"2020-03-23","nav":13.8369,"day_change_pct":0.0304},{"nav_date":"2020-03-20","nav":13.8327,"day_change_pct":0.0094},{"nav_date":"2020-03-19","nav":13.8314,"day_change_pct":0.0101},{"nav_date":"2020-03-18","nav":13.83,"day_change_pct":0.0094},{"nav_date":"2020-03-17","nav":13.8287,"day_change_pct":-0.008},{"nav_date":"2020-03-16","nav":13.8298,"day_change_pct":-0.0737},{"nav_date":"2020-03-13","nav":13.84,"day_change_pct":0.0152},{"nav_date":"2020-03-12","nav":13.8379,"day_change_pct":-0.065},{"nav_date":"2020-03-11","nav":13.8469,"day_change_pct":-0.0043},{"nav_date":"2020-03-09","nav":13.8475,"day_change_pct":-0.031},{"nav_date":"2020-03-06","nav":13.8518,"day_change_pct":-0.2765},{"nav_date":"2020-03-05","nav":13.8902,"day_change_pct":0.0302},{"nav_date":"2020-03-04","nav":13.886,"day_change_pct":-0.0475},{"nav_date":"2020-03-03","nav":13.8926,"day_change_pct":0.3127},{"nav_date":"2020-03-02","nav":13.8493,"day_change_pct":-0.2392},{"nav_date":"2020-02-28","nav":13.8825,"day_change_pct":-1.4468},{"nav_date":"2020-02-27","nav":14.0863,"day_change_pct":-0.3389},{"nav_date":"2020-02-26","nav":14.1342,"day_change_pct":-0.3413},{"nav_date":"2020-02-25","nav":14.1826,"day_change_pct":-0.3576},{"nav_date":"2020-02-24","nav":14.2335,"day_change_pct":-0.4358},{"nav_date":"2020-02-20","nav":14.2958,"day_change_pct":0.4737},{"nav_date":"2020-02-19","nav":14.2284,"day_change_pct":0.7549},{"nav_date":"2020-02-18","nav":14.1218,"day_change_pct":-0.219},{"nav_date":"2020-02-17","nav":14.1528,"day_change_pct":-0.3078},{"nav_date":"2020-02-14","nav":14.1965,"day_change_pct":-0.2347},{"nav_date":"2020-02-13","nav":14.2299,"day_change_pct":-0.0253},{"nav_date":"2020-02-12","nav":14.2335,"day_change_pct":0.0408},{"nav_date":"2020-02-11","nav":14.2277,"day_change_pct":-0.1355},{"nav_date":"2020-02-10","nav":14.247,"day_change_pct":-0.7662},{"nav_date":"2020-02-07","nav":14.357,"day_change_pct":0.7912},{"nav_date":"2020-02-06","nav":14.2443,"day_change_pct":0.5563},{"nav_date":"2020-02-05","nav":14.1655,"day_change_pct":0.4353},{"nav_date":"2020-02-04","nav":14.1041,"day_change_pct":0.5325},{"nav_date":"2020-02-03","nav":14.0294,"day_change_pct":-0.8845},{"nav_date":"2020-01-31","nav":14.1546,"day_change_pct":0.304},{"nav_date":"2020-01-30","nav":14.1117,"day_change_pct":-0.7127},{"nav_date":"2020-01-29","nav":14.213,"day_change_pct":-0.1644},{"nav_date":"2020-01-28","nav":14.2364,"day_change_pct":-0.2033},{"nav_date":"2020-01-27","nav":14.2654,"day_change_pct":-0.7396},{"nav_date":"2020-01-24","nav":14.3717,"day_change_pct":0.6725},{"nav_date":"2020-01-23","nav":14.2757,"day_change_pct":1.0812},{"nav_date":"2020-01-22","nav":14.123,"day_change_pct":-0.0658},{"nav_date":"2020-01-21","nav":14.1323,"day_change_pct":0.0198},{"nav_date":"2020-01-20","nav":14.1295,"day_change_pct":-0.6762},{"nav_date":"2020-01-17","nav":14.2257,"day_change_pct":0.5983},{"nav_date":"2020-01-16","nav":14.1411,"day_change_pct":0.7646},{"nav_date":"2020-01-15","nav":14.0338,"day_change_pct":0.9604},{"nav_date":"2020-01-14","nav":13.9003,"day_change_pct":0.914},{"nav_date":"2020-01-13","nav":13.7744,"day_change_pct":0.5372},{"nav_date":"2020-01-10","nav":13.7008,"day_change_pct":0.5076},{"nav_date":"2020-01-09","nav":13.6316,"day_change_pct":0.9875},{"nav_date":"2020-01-08","nav":13.4983,"day_change_pct":0.4495},{"nav_date":"2020-01-07","nav":13.4379,"day_change_pct":0.8019},{"nav_date":"2020-01-06","nav":13.331,"day_change_pct":-1.8451},{"nav_date":"2020-01-03","nav":13.5816,"day_change_pct":-0.3346},{"nav_date":"2020-01-02","nav":13.6272,"day_change_pct":1.0118},{"nav_date":"2020-01-01","nav":13.4907,"day_change_pct":0.2407},{"nav_date":"2019-12-31","nav":13.4583,"day_change_pct":-0.2498},{"nav_date":"2019-12-30","nav":13.492,"day_change_pct":0.1039},{"nav_date":"2019-12-27","nav":13.478,"day_change_pct":1.0997},{"nav_date":"2019-12-26","nav":13.3314,"day_change_pct":0.0443},{"nav_date":"2019-12-20","nav":13.3255,"day_change_pct":0.1578},{"nav_date":"2019-12-19","nav":13.3045,"day_change_pct":0.1197},{"nav_date":"2019-12-18","nav":13.2886,"day_change_pct":0.0015},{"nav_date":"2019-12-17","nav":13.2884,"day_change_pct":0.5083},{"nav_date":"2019-12-16","nav":13.2212,"day_change_pct":-0.3001},{"nav_date":"2019-12-13","nav":13.261,"day_change_pct":0.5894},{"nav_date":"2019-12-12","nav":13.1833,"day_change_pct":0.4457},{"nav_date":"2019-12-11","nav":13.1248,"day_change_pct":0.4785},{"nav_date":"2019-12-10","nav":13.0623,"day_change_pct":-0.8607},{"nav_date":"2019-12-09","nav":13.1757,"day_change_pct":-0.1372},{"nav_date":"2019-12-06","nav":13.1938,"day_change_pct":-0.794},{"nav_date":"2019-12-05","nav":13.2994,"day_change_pct":-0.1839},{"nav_date":"2019-12-04","nav":13.3239,"day_change_pct":0.3948},{"nav_date":"2019-12-03","nav":13.2715,"day_change_pct":-0.3993},{"nav_date":"2019-12-02","nav":13.3247,"day_change_pct":-0.4684},{"nav_date":"2019-11-29","nav":13.3874,"day_change_pct":0.1661},{"nav_date":"2019-11-28","nav":13.3652,"day_change_pct":0.9136},{"nav_date":"2019-11-27","nav":13.2442,"day_change_pct":0.5672},{"nav_date":"2019-11-26","nav":13.1695,"day_change_pct":-0.66},{"nav_date":"2019-11-25","nav":13.257,"day_change_pct":0.9096},{"nav_date":"2019-11-22","nav":13.1375,"day_change_pct":-0.2127},{"nav_date":"2019-11-21","nav":13.1655,"day_change_pct":-0.7082},{"nav_date":"2019-11-20","nav":13.2594,"day_change_pct":-0.0754},{"nav_date":"2019-11-19","nav":13.2694,"day_change_pct":-0.0459},{"nav_date":"2019-11-18","nav":13.2755,"day_change_pct":0.1796},{"nav_date":"2019-11-15","nav":13.2517,"day_change_pct":0.108},{"nav_date":"2019-11-14","nav":13.2374,"day_change_pct":0.453},{"nav_date":"2019-11-13","nav":13.1777,"day_change_pct":-0.8883},{"nav_date":"2019-11-11","nav":13.2958,"day_change_pct":0.2987},{"nav_date":"2019-11-08","nav":13.2562,"day_change_pct":-0.6967},{"nav_date":"2019-11-07","nav":13.3492,"day_change_pct":0.8575},{"nav_date":"2019-11-06","nav":13.2357,"day_change_pct":-0.1945},{"nav_date":"2019-11-05","nav":13.2615,"day_change_pct":-0.2099},{"nav_date":"2019-11-04","nav":13.2894,"day_change_pct":0.0429},{"nav_date":"2019-11-01","nav":13.2837,"day_change_pct":0.5693},{"nav_date":"2019-10-31","nav":13.2085,"day_change_pct":1.0002},{"nav_date":"2019-10-30","nav":13.0777,"day_change_pct":0.4416},{"nav_date":"2019-10-29","nav":13.0202,"day_change_pct":1.3861},{"nav_date":"2019-10-25","nav":12.8422,"day_change_pct":-0.3546},{"nav_date":"2019-10-24","nav":12.8879,"day_change_pct":0.0761},{"nav_date":"2019-10-23","nav":12.8781,"day_change_pct":0.3116},{"nav_date":"2019-10-22","nav":12.8381,"day_change_pct":0.0702},{"nav_date":"2019-10-18","nav":12.8291,"day_change_pct":1.3453},{"nav_date":"2019-10-17","nav":12.6588,"day_change_pct":1.8399},{"nav_date":"2019-10-16","nav":12.4301,"day_change_pct":0.1773},{"nav_date":"2019-10-15","nav":12.4081,"day_change_pct":0.1655},{"nav_date":"2019-10-14","nav":12.3876,"day_change_pct":-0.1475},{"nav_date":"2019-10-11","nav":12.4059,"day_change_pct":0.499},{"nav_date":"2019-10-10","nav":12.3443,"day_change_pct":-0.5991},{"nav_date":"2019-10-09","nav":12.4187,"day_change_pct":1.4078},{"nav_date":"2019-10-07","nav":12.2463,"day_change_pct":-0.2224},{"nav_date":"2019-10-04","nav":12.2736,"day_change_pct":-0.8218},{"nav_date":"2019-10-03","nav":12.3753,"day_change_pct":-0.0961},{"nav_date":"2019-10-01","nav":12.3872,"day_change_pct":-1.3066},{"nav_date":"2019-09-30","nav":12.5512,"day_change_pct":-0.7889},{"nav_date":"2019-09-27","nav":12.651,"day_change_pct":-0.1216},{"nav_date":"2019-09-26","nav":12.6664,"day_change_pct":0.9621},{"nav_date":"2019-09-25","nav":12.5457,"day_change_pct":-1.2313},{"nav_date":"2019-09-24","nav":12.7021,"day_change_pct":0.0047},{"nav_date":"2019-09-23","nav":12.7015,"day_change_pct":2.7804},{"nav_date":"2019-09-20","nav":12.3579,"day_change_pct":6.0218},{"nav_date":"2019-09-19","nav":11.656,"day_change_pct":-0.982},{"nav_date":"2019-09-18","nav":11.7716,"day_change_pct":0.6111},{"nav_date":"2019-09-17","nav":11.7001,"day_change_pct":-1.0663},{"nav_date":"2019-09-16","nav":11.8262,"day_change_pct":-0.076},{"nav_date":"2019-09-13","nav":11.8352,"day_change_pct":0.7577},{"nav_date":"2019-09-12","nav":11.7462,"day_change_pct":0.0094},{"nav_date":"2019-09-11","nav":11.7451,"day_change_pct":0.4765},{"nav_date":"2019-09-09","nav":11.6894,"day_change_pct":0.4002},{"nav_date":"2019-09-06","nav":11.6428,"day_change_pct":0.7171},{"nav_date":"2019-09-05","nav":11.5599,"day_change_pct":0.0667},{"nav_date":"2019-09-04","nav":11.5522,"day_change_pct":0.1995},{"nav_date":"2019-09-03","nav":11.5292,"day_change_pct":-1.8048},{"nav_date":"2019-08-30","nav":11.7411,"day_change_pct":0.6256},{"nav_date":"2019-08-29","nav":11.6681,"day_change_pct":-0.459},{"nav_date":"2019-08-28","nav":11.7219,"day_change_pct":-0.3079},{"nav_date":"2019-08-27","nav":11.7581,"day_change_pct":0.7032},{"nav_date":"2019-08-26","nav":11.676,"day_change_pct":1.8626},{"nav_date":"2019-08-23","nav":11.4625,"day_change_pct":0.8295},{"nav_date":"2019-08-22","nav":11.3682,"day_change_pct":-1.6209},{"nav_date":"2019-08-21","nav":11.5555,"day_change_pct":-1.0668},{"nav_date":"2019-08-20","nav":11.6801,"day_change_pct":-1.0438},{"nav_date":"2019-08-19","nav":11.8033,"day_change_pct":0.6884},{"nav_date":"2019-08-16","nav":11.7226,"day_change_pct":0.6966},{"nav_date":"2019-08-14","nav":11.6415,"day_change_pct":1.0889},{"nav_date":"2019-08-13","nav":11.5161,"day_change_pct":-2.2494},{"nav_date":"2019-08-09","nav":11.7811,"day_change_pct":0.9581},{"nav_date":"2019-08-08","nav":11.6693,"day_change_pct":0.7781},{"nav_date":"2019-08-07","nav":11.5792,"day_change_pct":-0.2335},{"nav_date":"2019-08-06","nav":11.6063,"day_change_pct":1.6759},{"nav_date":"2019-08-05","nav":11.415,"day_change_pct":-1.4249},{"nav_date":"2019-08-02","nav":11.58,"day_change_pct":-0.0285},{"nav_date":"2019-08-01","nav":11.5833,"day_change_pct":-0.9026},{"nav_date":"2019-07-31","nav":11.6888,"day_change_pct":0.7039},{"nav_date":"2019-07-30","nav":11.6071,"day_change_pct":-1.0874},{"nav_date":"2019-07-29","nav":11.7347,"day_change_pct":-0.4809},{"nav_date":"2019-07-26","nav":11.7914,"day_change_pct":0.908},{"nav_date":"2019-07-25","nav":11.6853,"day_change_pct":0.3375},{"nav_date":"2019-07-24","nav":11.646,"day_change_pct":-1.6377},{"nav_date":"2019-07-23","nav":11.8399,"day_change_pct":0.3781},{"nav_date":"2019-07-22","nav":11.7953,"day_change_pct":-1.2648},{"nav_date":"2019-07-19","nav":11.9464,"day_change_pct":-1.4348},{"nav_date":"2019-07-18","nav":12.1203,"day_change_pct":-0.7176},{"nav_date":"2019-07-17","nav":12.2079,"day_change_pct":-0.0589},{"nav_date":"2019-07-16","nav":12.2151,"day_change_pct":0.5689},{"nav_date":"2019-07-15","nav":12.146,"day_change_pct":-0.1275},{"nav_date":"2019-07-12","nav":12.1615,"day_change_pct":0.7514},{"nav_date":"2019-07-11","nav":12.0708,"day_change_pct":0.3976},{"nav_date":"2019-07-10","nav":12.023,"day_change_pct":-1.3845},{"nav_date":"2019-07-09","nav":12.1918,"day_change_pct":0.9723},{"nav_date":"2019-07-08","nav":12.0744,"day_change_pct":-2.1563},{"nav_date":"2019-07-05","nav":12.3405,"day_change_pct":-1.3778},{"nav_date":"2019-07-04","nav":12.5129,"day_change_pct":-0.0152},{"nav_date":"2019-07-03","nav":12.5148,"day_change_pct":0.0344},{"nav_date":"2019-07-02","nav":12.5105,"day_change_pct":0.1585},{"nav_date":"2019-07-01","nav":12.4907,"day_change_pct":0.1339},{"nav_date":"2019-06-28","nav":12.474,"day_change_pct":-0.2032},{"nav_date":"2019-06-27","nav":12.4994,"day_change_pct":0.5357},{"nav_date":"2019-06-26","nav":12.4328,"day_change_pct":0.9992},{"nav_date":"2019-06-25","nav":12.3098,"day_change_pct":0.0528},{"nav_date":"2019-06-24","nav":12.3033,"day_change_pct":-0.2335},{"nav_date":"2019-06-21","nav":12.3321,"day_change_pct":-0.1934},{"nav_date":"2019-06-20","nav":12.356,"day_change_pct":0.9329},{"nav_date":"2019-06-19","nav":12.2418,"day_change_pct":-0.2859},{"nav_date":"2019-06-18","nav":12.2769,"day_change_pct":0.4098},{"nav_date":"2019-06-17","nav":12.2268,"day_change_pct":-1.4635},{"nav_date":"2019-06-14","nav":12.4084,"day_change_pct":-0.8129},{"nav_date":"2019-06-13","nav":12.5101,"day_change_pct":-0.1094},{"nav_date":"2019-06-12","nav":12.5238,"day_change_pct":-0.7686},{"nav_date":"2019-06-11","nav":12.6208,"day_change_pct":0.4889},{"nav_date":"2019-06-10","nav":12.5594,"day_change_pct":0.5717},{"nav_date":"2019-06-07","nav":12.488,"day_change_pct":-0.0624},{"nav_date":"2019-06-06","nav":12.4958,"day_change_pct":-1.587},{"nav_date":"2019-06-04","nav":12.6973,"day_change_pct":0.1799},{"nav_date":"2019-06-03","nav":12.6745,"day_change_pct":0.6728},{"nav_date":"2019-05-31","nav":12.5898,"day_change_pct":0.0008},{"nav_date":"2019-05-30","nav":12.5897,"day_change_pct":0.683},{"nav_date":"2019-05-29","nav":12.5043,"day_change_pct":-0.3046},{"nav_date":"2019-05-28","nav":12.5425,"day_change_pct":-0.0916},{"nav_date":"2019-05-27","nav":12.554,"day_change_pct":1.5416},{"nav_date":"2019-05-24","nav":12.3634,"day_change_pct":1.4699},{"nav_date":"2019-05-23","nav":12.1843,"day_change_pct":0.2056},{"nav_date":"2019-05-22","nav":12.1593,"day_change_pct":-0.2322},{"nav_date":"2019-05-21","nav":12.1876,"day_change_pct":-0.4452},{"nav_date":"2019-05-20","nav":12.2421,"day_change_pct":2.7962},{"nav_date":"2019-05-17","nav":11.9091,"day_change_pct":1.1689},{"nav_date":"2019-05-16","nav":11.7715,"day_change_pct":0.894},{"nav_date":"2019-05-15","nav":11.6672,"day_change_pct":-0.125},{"nav_date":"2019-05-14","nav":11.6818,"day_change_pct":0.3643},{"nav_date":"2019-05-13","nav":11.6394,"day_change_pct":-1.3969},{"nav_date":"2019-05-10","nav":11.8043,"day_change_pct":-0.2518},{"nav_date":"2019-05-09","nav":11.8341,"day_change_pct":0.1735},{"nav_date":"2019-05-08","nav":11.8136,"day_change_pct":-0.8161},{"nav_date":"2019-05-07","nav":11.9108,"day_change_pct":-1.0443},{"nav_date":"2019-05-06","nav":12.0365,"day_change_pct":-1.1376},{"nav_date":"2019-05-03","nav":12.175,"day_change_pct":-0.2286},{"nav_date":"2019-05-02","nav":12.2029,"day_change_pct":-0.135},{"nav_date":"2019-04-30","nav":12.2194,"day_change_pct":-0.0965},{"nav_date":"2019-04-26","nav":12.2312,"day_change_pct":-0.2374},{"nav_date":"2019-04-25","nav":12.2603,"day_change_pct":0.071},{"nav_date":"2019-04-24","nav":12.2516,"day_change_pct":0.418},{"nav_date":"2019-04-23","nav":12.2006,"day_change_pct":-0.1367},{"nav_date":"2019-04-22","nav":12.2173,"day_change_pct":-1.3692},{"nav_date":"2019-04-18","nav":12.3869,"day_change_pct":-0.5116},{"nav_date":"2019-04-16","nav":12.4506,"day_change_pct":0.2585},{"nav_date":"2019-04-15","nav":12.4185,"day_change_pct":0.4043},{"nav_date":"2019-04-12","nav":12.3685,"day_change_pct":0.2895},{"nav_date":"2019-04-11","nav":12.3328,"day_change_pct":0.252},{"nav_date":"2019-04-10","nav":12.3018,"day_change_pct":-0.0065},{"nav_date":"2019-04-09","nav":12.3026,"day_change_pct":-0.0065},{"nav_date":"2019-04-08","nav":12.3034,"day_change_pct":-0.3564},{"nav_date":"2019-04-05","nav":12.3474,"day_change_pct":0.4025},{"nav_date":"2019-04-04","nav":12.2979,"day_change_pct":0.0293},{"nav_date":"2019-04-03","nav":12.2943,"day_change_pct":-0.6706},{"nav_date":"2019-04-02","nav":12.3773,"day_change_pct":-0.0517},{"nav_date":"2019-04-01","nav":12.3837,"day_change_pct":0.2924},{"nav_date":"2019-03-29","nav":12.3476,"day_change_pct":1.1361},{"nav_date":"2019-03-28","nav":12.2089,"day_change_pct":0.4096},{"nav_date":"2019-03-27","nav":12.1591,"day_change_pct":0.5291},{"nav_date":"2019-03-26","nav":12.0951,"day_change_pct":1.1787},{"nav_date":"2019-03-25","nav":11.9542,"day_change_pct":-0.814},{"nav_date":"2019-03-22","nav":12.0523,"day_change_pct":-0.0522},{"nav_date":"2019-03-20","nav":12.0586,"day_change_pct":-0.4976}],"total":1225,"page":1,"page_size":250}