{"fund_details":{"scheme_code":134297,"scheme_name":"Sundaram Select Small Cap Series III Direct Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J018G7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-03-31","nav":16.1317,"day_change_pct":-0.0012},{"nav_date":"2020-03-30","nav":16.1319,"day_change_pct":-0.0031},{"nav_date":"2020-03-27","nav":16.1324,"day_change_pct":-0.0006},{"nav_date":"2020-03-26","nav":16.1325,"day_change_pct":-0.0012},{"nav_date":"2020-03-25","nav":16.1327,"day_change_pct":0.0062},{"nav_date":"2020-03-24","nav":16.1317,"day_change_pct":0.0062},{"nav_date":"2020-03-23","nav":16.1307,"day_change_pct":0.0304},{"nav_date":"2020-03-20","nav":16.1258,"day_change_pct":0.0099},{"nav_date":"2020-03-19","nav":16.1242,"day_change_pct":0.0093},{"nav_date":"2020-03-18","nav":16.1227,"day_change_pct":0.0099},{"nav_date":"2020-03-17","nav":16.1211,"day_change_pct":-0.0081},{"nav_date":"2020-03-16","nav":16.1224,"day_change_pct":-0.0738},{"nav_date":"2020-03-13","nav":16.1343,"day_change_pct":0.0149},{"nav_date":"2020-03-12","nav":16.1319,"day_change_pct":-0.0644},{"nav_date":"2020-03-11","nav":16.1423,"day_change_pct":-0.0043},{"nav_date":"2020-03-09","nav":16.143,"day_change_pct":-0.0316},{"nav_date":"2020-03-06","nav":16.1481,"day_change_pct":-0.276},{"nav_date":"2020-03-05","nav":16.1928,"day_change_pct":0.0303},{"nav_date":"2020-03-04","nav":16.1879,"day_change_pct":-0.0475},{"nav_date":"2020-03-03","nav":16.1956,"day_change_pct":0.3128},{"nav_date":"2020-03-02","nav":16.1451,"day_change_pct":-0.2391},{"nav_date":"2020-02-28","nav":16.1838,"day_change_pct":-1.4475},{"nav_date":"2020-02-27","nav":16.4215,"day_change_pct":-0.3386},{"nav_date":"2020-02-26","nav":16.4773,"day_change_pct":-0.3411},{"nav_date":"2020-02-25","nav":16.5337,"day_change_pct":-0.3574},{"nav_date":"2020-02-24","nav":16.593,"day_change_pct":-0.4356},{"nav_date":"2020-02-20","nav":16.6656,"day_change_pct":0.4739},{"nav_date":"2020-02-19","nav":16.587,"day_change_pct":0.7538},{"nav_date":"2020-02-18","nav":16.4629,"day_change_pct":-0.2182},{"nav_date":"2020-02-17","nav":16.4989,"day_change_pct":-0.3082},{"nav_date":"2020-02-14","nav":16.5499,"day_change_pct":-0.2351},{"nav_date":"2020-02-13","nav":16.5889,"day_change_pct":-0.0253},{"nav_date":"2020-02-12","nav":16.5931,"day_change_pct":0.0416},{"nav_date":"2020-02-11","nav":16.5862,"day_change_pct":-0.1361},{"nav_date":"2020-02-10","nav":16.6088,"day_change_pct":-0.766},{"nav_date":"2020-02-07","nav":16.737,"day_change_pct":0.7913},{"nav_date":"2020-02-06","nav":16.6056,"day_change_pct":0.5559},{"nav_date":"2020-02-05","nav":16.5138,"day_change_pct":0.4361},{"nav_date":"2020-02-04","nav":16.4421,"day_change_pct":0.5326},{"nav_date":"2020-02-03","nav":16.355,"day_change_pct":-0.8854},{"nav_date":"2020-01-31","nav":16.5011,"day_change_pct":0.3039},{"nav_date":"2020-01-30","nav":16.4511,"day_change_pct":-0.7122},{"nav_date":"2020-01-29","nav":16.5691,"day_change_pct":-0.1645},{"nav_date":"2020-01-28","nav":16.5964,"day_change_pct":-0.2032},{"nav_date":"2020-01-27","nav":16.6302,"day_change_pct":-0.7401},{"nav_date":"2020-01-24","nav":16.7542,"day_change_pct":0.673},{"nav_date":"2020-01-23","nav":16.6422,"day_change_pct":1.0805},{"nav_date":"2020-01-22","nav":16.4643,"day_change_pct":-0.0656},{"nav_date":"2020-01-21","nav":16.4751,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":16.4718,"day_change_pct":-0.6766},{"nav_date":"2020-01-17","nav":16.584,"day_change_pct":0.5987},{"nav_date":"2020-01-16","nav":16.4853,"day_change_pct":0.7647},{"nav_date":"2020-01-15","nav":16.3602,"day_change_pct":0.9602},{"nav_date":"2020-01-14","nav":16.2046,"day_change_pct":0.9142},{"nav_date":"2020-01-13","nav":16.0578,"day_change_pct":0.5372},{"nav_date":"2020-01-10","nav":15.972,"day_change_pct":0.5078},{"nav_date":"2020-01-09","nav":15.8913,"day_change_pct":0.9869},{"nav_date":"2020-01-08","nav":15.736,"day_change_pct":0.4494},{"nav_date":"2020-01-07","nav":15.6656,"day_change_pct":0.8018},{"nav_date":"2020-01-06","nav":15.541,"day_change_pct":-1.8442},{"nav_date":"2020-01-03","nav":15.833,"day_change_pct":-0.3349},{"nav_date":"2020-01-02","nav":15.8862,"day_change_pct":1.0116},{"nav_date":"2020-01-01","nav":15.7271,"day_change_pct":0.2409},{"nav_date":"2019-12-31","nav":15.6893,"day_change_pct":-0.2499},{"nav_date":"2019-12-30","nav":15.7286,"day_change_pct":0.1044},{"nav_date":"2019-12-27","nav":15.7122,"day_change_pct":1.0997},{"nav_date":"2019-12-26","nav":15.5413,"day_change_pct":0.0438},{"nav_date":"2019-12-20","nav":15.5345,"day_change_pct":0.158},{"nav_date":"2019-12-19","nav":15.51,"day_change_pct":0.1194},{"nav_date":"2019-12-18","nav":15.4915,"day_change_pct":0.0019},{"nav_date":"2019-12-17","nav":15.4912,"day_change_pct":0.5074},{"nav_date":"2019-12-16","nav":15.413,"day_change_pct":-0.2995},{"nav_date":"2019-12-13","nav":15.4593,"day_change_pct":0.5889},{"nav_date":"2019-12-12","nav":15.3688,"day_change_pct":0.4464},{"nav_date":"2019-12-11","nav":15.3005,"day_change_pct":0.4787},{"nav_date":"2019-12-10","nav":15.2276,"day_change_pct":-0.8613},{"nav_date":"2019-12-09","nav":15.3599,"day_change_pct":-0.1365},{"nav_date":"2019-12-06","nav":15.3809,"day_change_pct":-0.7946},{"nav_date":"2019-12-05","nav":15.5041,"day_change_pct":-0.1841},{"nav_date":"2019-12-04","nav":15.5327,"day_change_pct":0.3949},{"nav_date":"2019-12-03","nav":15.4716,"day_change_pct":-0.3991},{"nav_date":"2019-12-02","nav":15.5336,"day_change_pct":-0.4684},{"nav_date":"2019-11-29","nav":15.6067,"day_change_pct":0.1662},{"nav_date":"2019-11-28","nav":15.5808,"day_change_pct":0.9139},{"nav_date":"2019-11-27","nav":15.4397,"day_change_pct":0.5673},{"nav_date":"2019-11-26","nav":15.3526,"day_change_pct":-0.66},{"nav_date":"2019-11-25","nav":15.4546,"day_change_pct":0.9095},{"nav_date":"2019-11-22","nav":15.3153,"day_change_pct":-0.2131},{"nav_date":"2019-11-21","nav":15.348,"day_change_pct":-0.7078},{"nav_date":"2019-11-20","nav":15.4574,"day_change_pct":-0.0756},{"nav_date":"2019-11-19","nav":15.4691,"day_change_pct":-0.0465},{"nav_date":"2019-11-18","nav":15.4763,"day_change_pct":0.18},{"nav_date":"2019-11-15","nav":15.4485,"day_change_pct":0.1082},{"nav_date":"2019-11-14","nav":15.4318,"day_change_pct":0.4524},{"nav_date":"2019-11-13","nav":15.3623,"day_change_pct":-0.8877},{"nav_date":"2019-11-11","nav":15.4999,"day_change_pct":0.299},{"nav_date":"2019-11-08","nav":15.4537,"day_change_pct":-0.6972},{"nav_date":"2019-11-07","nav":15.5622,"day_change_pct":0.8581},{"nav_date":"2019-11-06","nav":15.4298,"day_change_pct":-0.1941},{"nav_date":"2019-11-05","nav":15.4598,"day_change_pct":-0.2104},{"nav_date":"2019-11-04","nav":15.4924,"day_change_pct":0.0426},{"nav_date":"2019-11-01","nav":15.4858,"day_change_pct":0.5696},{"nav_date":"2019-10-31","nav":15.3981,"day_change_pct":1.0003},{"nav_date":"2019-10-30","nav":15.2456,"day_change_pct":0.4414},{"nav_date":"2019-10-29","nav":15.1786,"day_change_pct":1.3867},{"nav_date":"2019-10-25","nav":14.971,"day_change_pct":-0.3548},{"nav_date":"2019-10-24","nav":15.0243,"day_change_pct":0.0753},{"nav_date":"2019-10-23","nav":15.013,"day_change_pct":0.312},{"nav_date":"2019-10-22","nav":14.9663,"day_change_pct":0.0702},{"nav_date":"2019-10-18","nav":14.9558,"day_change_pct":1.3451},{"nav_date":"2019-10-17","nav":14.7573,"day_change_pct":1.8398},{"nav_date":"2019-10-16","nav":14.4907,"day_change_pct":0.1777},{"nav_date":"2019-10-15","nav":14.465,"day_change_pct":0.1655},{"nav_date":"2019-10-14","nav":14.4411,"day_change_pct":-0.148},{"nav_date":"2019-10-11","nav":14.4625,"day_change_pct":0.4989},{"nav_date":"2019-10-10","nav":14.3907,"day_change_pct":-0.5989},{"nav_date":"2019-10-09","nav":14.4774,"day_change_pct":1.4079},{"nav_date":"2019-10-07","nav":14.2764,"day_change_pct":-0.2229},{"nav_date":"2019-10-04","nav":14.3083,"day_change_pct":-0.8214},{"nav_date":"2019-10-03","nav":14.4268,"day_change_pct":-0.0963},{"nav_date":"2019-10-01","nav":14.4407,"day_change_pct":-1.3061},{"nav_date":"2019-09-30","nav":14.6318,"day_change_pct":-0.7892},{"nav_date":"2019-09-27","nav":14.7482,"day_change_pct":-0.1219},{"nav_date":"2019-09-26","nav":14.7662,"day_change_pct":0.962},{"nav_date":"2019-09-25","nav":14.6255,"day_change_pct":-1.2311},{"nav_date":"2019-09-24","nav":14.8078,"day_change_pct":0.0054},{"nav_date":"2019-09-23","nav":14.807,"day_change_pct":2.7793},{"nav_date":"2019-09-20","nav":14.4066,"day_change_pct":6.0221},{"nav_date":"2019-09-19","nav":13.5883,"day_change_pct":-0.9816},{"nav_date":"2019-09-18","nav":13.723,"day_change_pct":0.6115},{"nav_date":"2019-09-17","nav":13.6396,"day_change_pct":-1.0663},{"nav_date":"2019-09-16","nav":13.7866,"day_change_pct":-0.0761},{"nav_date":"2019-09-13","nav":13.7971,"day_change_pct":0.7573},{"nav_date":"2019-09-12","nav":13.6934,"day_change_pct":0.0095},{"nav_date":"2019-09-11","nav":13.6921,"day_change_pct":0.4763},{"nav_date":"2019-09-09","nav":13.6272,"day_change_pct":0.4001},{"nav_date":"2019-09-06","nav":13.5729,"day_change_pct":0.7168},{"nav_date":"2019-09-05","nav":13.4763,"day_change_pct":0.0676},{"nav_date":"2019-09-04","nav":13.4672,"day_change_pct":0.1994},{"nav_date":"2019-09-03","nav":13.4404,"day_change_pct":-1.8046},{"nav_date":"2019-08-30","nav":13.6874,"day_change_pct":0.6249},{"nav_date":"2019-08-29","nav":13.6024,"day_change_pct":-0.4588},{"nav_date":"2019-08-28","nav":13.6651,"day_change_pct":-0.3071},{"nav_date":"2019-08-27","nav":13.7072,"day_change_pct":0.7031},{"nav_date":"2019-08-26","nav":13.6115,"day_change_pct":1.8619},{"nav_date":"2019-08-23","nav":13.3627,"day_change_pct":0.83},{"nav_date":"2019-08-22","nav":13.2527,"day_change_pct":-1.6212},{"nav_date":"2019-08-21","nav":13.4711,"day_change_pct":-1.0664},{"nav_date":"2019-08-20","nav":13.6163,"day_change_pct":-1.0443},{"nav_date":"2019-08-19","nav":13.76,"day_change_pct":0.6886},{"nav_date":"2019-08-16","nav":13.6659,"day_change_pct":0.6963},{"nav_date":"2019-08-14","nav":13.5714,"day_change_pct":1.0897},{"nav_date":"2019-08-13","nav":13.4251,"day_change_pct":-2.2499},{"nav_date":"2019-08-09","nav":13.7341,"day_change_pct":0.9586},{"nav_date":"2019-08-08","nav":13.6037,"day_change_pct":0.7779},{"nav_date":"2019-08-07","nav":13.4987,"day_change_pct":-0.2335},{"nav_date":"2019-08-06","nav":13.5303,"day_change_pct":1.6758},{"nav_date":"2019-08-05","nav":13.3073,"day_change_pct":-1.4252},{"nav_date":"2019-08-02","nav":13.4997,"day_change_pct":-0.0281},{"nav_date":"2019-08-01","nav":13.5035,"day_change_pct":-0.9019},{"nav_date":"2019-07-31","nav":13.6264,"day_change_pct":0.7028},{"nav_date":"2019-07-30","nav":13.5313,"day_change_pct":-1.087},{"nav_date":"2019-07-29","nav":13.68,"day_change_pct":-0.4809},{"nav_date":"2019-07-26","nav":13.7461,"day_change_pct":0.9088},{"nav_date":"2019-07-25","nav":13.6223,"day_change_pct":0.3366},{"nav_date":"2019-07-24","nav":13.5766,"day_change_pct":-1.6374},{"nav_date":"2019-07-23","nav":13.8026,"day_change_pct":0.3782},{"nav_date":"2019-07-22","nav":13.7506,"day_change_pct":-1.2652},{"nav_date":"2019-07-19","nav":13.9268,"day_change_pct":-1.4346},{"nav_date":"2019-07-18","nav":14.1295,"day_change_pct":-0.7181},{"nav_date":"2019-07-17","nav":14.2317,"day_change_pct":-0.0583},{"nav_date":"2019-07-16","nav":14.24,"day_change_pct":0.5685},{"nav_date":"2019-07-15","nav":14.1595,"day_change_pct":-0.127},{"nav_date":"2019-07-12","nav":14.1775,"day_change_pct":0.7511},{"nav_date":"2019-07-11","nav":14.0718,"day_change_pct":0.3974},{"nav_date":"2019-07-10","nav":14.0161,"day_change_pct":-1.3847},{"nav_date":"2019-07-09","nav":14.2129,"day_change_pct":0.9726},{"nav_date":"2019-07-08","nav":14.076,"day_change_pct":-2.1569},{"nav_date":"2019-07-05","nav":14.3863,"day_change_pct":-1.3772},{"nav_date":"2019-07-04","nav":14.5872,"day_change_pct":-0.0151},{"nav_date":"2019-07-03","nav":14.5894,"day_change_pct":0.0343},{"nav_date":"2019-07-02","nav":14.5844,"day_change_pct":0.1586},{"nav_date":"2019-07-01","nav":14.5613,"day_change_pct":0.1334},{"nav_date":"2019-06-28","nav":14.5419,"day_change_pct":-0.2031},{"nav_date":"2019-06-27","nav":14.5715,"day_change_pct":0.5354},{"nav_date":"2019-06-26","nav":14.4939,"day_change_pct":1.0},{"nav_date":"2019-06-25","nav":14.3504,"day_change_pct":0.0523},{"nav_date":"2019-06-24","nav":14.3429,"day_change_pct":-0.2337},{"nav_date":"2019-06-21","nav":14.3765,"day_change_pct":-0.193},{"nav_date":"2019-06-20","nav":14.4043,"day_change_pct":0.9334},{"nav_date":"2019-06-19","nav":14.2711,"day_change_pct":-0.2865},{"nav_date":"2019-06-18","nav":14.3121,"day_change_pct":0.4097},{"nav_date":"2019-06-17","nav":14.2537,"day_change_pct":-1.4635},{"nav_date":"2019-06-14","nav":14.4654,"day_change_pct":-0.8125},{"nav_date":"2019-06-13","nav":14.5839,"day_change_pct":-0.1096},{"nav_date":"2019-06-12","nav":14.5999,"day_change_pct":-0.7687},{"nav_date":"2019-06-11","nav":14.713,"day_change_pct":0.4883},{"nav_date":"2019-06-10","nav":14.6415,"day_change_pct":0.5722},{"nav_date":"2019-06-07","nav":14.5582,"day_change_pct":-0.0625},{"nav_date":"2019-06-06","nav":14.5673,"day_change_pct":-1.5863},{"nav_date":"2019-06-04","nav":14.8021,"day_change_pct":0.1793},{"nav_date":"2019-06-03","nav":14.7756,"day_change_pct":0.6725},{"nav_date":"2019-05-31","nav":14.6769,"day_change_pct":0.0007},{"nav_date":"2019-05-30","nav":14.6768,"day_change_pct":0.6833},{"nav_date":"2019-05-29","nav":14.5772,"day_change_pct":-0.3043},{"nav_date":"2019-05-28","nav":14.6217,"day_change_pct":-0.0916},{"nav_date":"2019-05-27","nav":14.6351,"day_change_pct":1.5417},{"nav_date":"2019-05-24","nav":14.4129,"day_change_pct":1.47},{"nav_date":"2019-05-23","nav":14.2041,"day_change_pct":0.2053},{"nav_date":"2019-05-22","nav":14.175,"day_change_pct":-0.2316},{"nav_date":"2019-05-21","nav":14.2079,"day_change_pct":-0.4456},{"nav_date":"2019-05-20","nav":14.2715,"day_change_pct":2.7962},{"nav_date":"2019-05-17","nav":13.8833,"day_change_pct":1.1696},{"nav_date":"2019-05-16","nav":13.7228,"day_change_pct":0.8933},{"nav_date":"2019-05-15","nav":13.6013,"day_change_pct":-0.1248},{"nav_date":"2019-05-14","nav":13.6183,"day_change_pct":0.3641},{"nav_date":"2019-05-13","nav":13.5689,"day_change_pct":-1.3967},{"nav_date":"2019-05-10","nav":13.7611,"day_change_pct":-0.2515},{"nav_date":"2019-05-09","nav":13.7958,"day_change_pct":0.1728},{"nav_date":"2019-05-08","nav":13.772,"day_change_pct":-0.816},{"nav_date":"2019-05-07","nav":13.8853,"day_change_pct":-1.0441},{"nav_date":"2019-05-06","nav":14.0318,"day_change_pct":-1.1372},{"nav_date":"2019-05-03","nav":14.1932,"day_change_pct":-0.2292},{"nav_date":"2019-05-02","nav":14.2258,"day_change_pct":-0.1348},{"nav_date":"2019-04-30","nav":14.245,"day_change_pct":-0.0968},{"nav_date":"2019-04-26","nav":14.2588,"day_change_pct":-0.2372},{"nav_date":"2019-04-25","nav":14.2927,"day_change_pct":0.0707},{"nav_date":"2019-04-24","nav":14.2826,"day_change_pct":0.4183},{"nav_date":"2019-04-23","nav":14.2231,"day_change_pct":-0.1369},{"nav_date":"2019-04-22","nav":14.2426,"day_change_pct":-1.3698},{"nav_date":"2019-04-18","nav":14.4404,"day_change_pct":-0.5112},{"nav_date":"2019-04-16","nav":14.5146,"day_change_pct":0.2583},{"nav_date":"2019-04-15","nav":14.4772,"day_change_pct":0.4043},{"nav_date":"2019-04-12","nav":14.4189,"day_change_pct":0.29},{"nav_date":"2019-04-11","nav":14.3772,"day_change_pct":0.2517},{"nav_date":"2019-04-10","nav":14.3411,"day_change_pct":-0.007},{"nav_date":"2019-04-09","nav":14.3421,"day_change_pct":-0.0056},{"nav_date":"2019-04-08","nav":14.3429,"day_change_pct":-0.3564},{"nav_date":"2019-04-05","nav":14.3942,"day_change_pct":0.4018},{"nav_date":"2019-04-04","nav":14.3366,"day_change_pct":0.03},{"nav_date":"2019-04-03","nav":14.3323,"day_change_pct":-0.6709},{"nav_date":"2019-04-02","nav":14.4291,"day_change_pct":-0.052},{"nav_date":"2019-04-01","nav":14.4366,"day_change_pct":0.2925},{"nav_date":"2019-03-29","nav":14.3945,"day_change_pct":1.1361},{"nav_date":"2019-03-28","nav":14.2328,"day_change_pct":0.4099},{"nav_date":"2019-03-27","nav":14.1747,"day_change_pct":0.5291},{"nav_date":"2019-03-26","nav":14.1001,"day_change_pct":1.179},{"nav_date":"2019-03-25","nav":13.9358,"day_change_pct":-0.8142},{"nav_date":"2019-03-22","nav":14.0502,"day_change_pct":-0.0526},{"nav_date":"2019-03-20","nav":14.0576,"day_change_pct":-0.4976}],"total":1225,"page":1,"page_size":250}