{"fund_details":{"scheme_code":134296,"scheme_name":"Sundaram Select Small Cap Series III Regular Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J017G9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-03-31","nav":13.4785,"day_change_pct":-0.003},{"nav_date":"2020-03-30","nav":13.4789,"day_change_pct":-0.0082},{"nav_date":"2020-03-27","nav":13.48,"day_change_pct":-0.0022},{"nav_date":"2020-03-26","nav":13.4803,"day_change_pct":-0.0022},{"nav_date":"2020-03-25","nav":13.4806,"day_change_pct":0.0045},{"nav_date":"2020-03-24","nav":13.48,"day_change_pct":0.0045},{"nav_date":"2020-03-23","nav":13.4794,"day_change_pct":0.0252},{"nav_date":"2020-03-20","nav":13.476,"day_change_pct":0.0082},{"nav_date":"2020-03-19","nav":13.4749,"day_change_pct":0.0082},{"nav_date":"2020-03-18","nav":13.4738,"day_change_pct":0.0082},{"nav_date":"2020-03-17","nav":13.4727,"day_change_pct":-0.0096},{"nav_date":"2020-03-16","nav":13.474,"day_change_pct":-0.0793},{"nav_date":"2020-03-13","nav":13.4847,"day_change_pct":0.0141},{"nav_date":"2020-03-12","nav":13.4828,"day_change_pct":-0.0667},{"nav_date":"2020-03-11","nav":13.4918,"day_change_pct":-0.0074},{"nav_date":"2020-03-09","nav":13.4928,"day_change_pct":-0.0363},{"nav_date":"2020-03-06","nav":13.4977,"day_change_pct":-0.2778},{"nav_date":"2020-03-05","nav":13.5353,"day_change_pct":0.0288},{"nav_date":"2020-03-04","nav":13.5314,"day_change_pct":-0.0495},{"nav_date":"2020-03-03","nav":13.5381,"day_change_pct":0.3112},{"nav_date":"2020-03-02","nav":13.4961,"day_change_pct":-0.2439},{"nav_date":"2020-02-28","nav":13.5291,"day_change_pct":-1.4489},{"nav_date":"2020-02-27","nav":13.728,"day_change_pct":-0.3405},{"nav_date":"2020-02-26","nav":13.7749,"day_change_pct":-0.3429},{"nav_date":"2020-02-25","nav":13.8223,"day_change_pct":-0.359},{"nav_date":"2020-02-24","nav":13.8721,"day_change_pct":-0.4421},{"nav_date":"2020-02-20","nav":13.9337,"day_change_pct":0.4723},{"nav_date":"2020-02-19","nav":13.8682,"day_change_pct":0.7527},{"nav_date":"2020-02-18","nav":13.7646,"day_change_pct":-0.2204},{"nav_date":"2020-02-17","nav":13.795,"day_change_pct":-0.3129},{"nav_date":"2020-02-14","nav":13.8383,"day_change_pct":-0.2365},{"nav_date":"2020-02-13","nav":13.8711,"day_change_pct":-0.0274},{"nav_date":"2020-02-12","nav":13.8749,"day_change_pct":0.0397},{"nav_date":"2020-02-11","nav":13.8694,"day_change_pct":-0.1375},{"nav_date":"2020-02-10","nav":13.8885,"day_change_pct":-0.7702},{"nav_date":"2020-02-07","nav":13.9963,"day_change_pct":0.7892},{"nav_date":"2020-02-06","nav":13.8867,"day_change_pct":0.5547},{"nav_date":"2020-02-05","nav":13.8101,"day_change_pct":0.4334},{"nav_date":"2020-02-04","nav":13.7505,"day_change_pct":0.5315},{"nav_date":"2020-02-03","nav":13.6778,"day_change_pct":-0.8905},{"nav_date":"2020-01-31","nav":13.8007,"day_change_pct":0.3031},{"nav_date":"2020-01-30","nav":13.759,"day_change_pct":-0.7144},{"nav_date":"2020-01-29","nav":13.858,"day_change_pct":-0.1657},{"nav_date":"2020-01-28","nav":13.881,"day_change_pct":-0.2056},{"nav_date":"2020-01-27","nav":13.9096,"day_change_pct":-0.7443},{"nav_date":"2020-01-24","nav":14.0139,"day_change_pct":0.671},{"nav_date":"2020-01-23","nav":13.9205,"day_change_pct":1.079},{"nav_date":"2020-01-22","nav":13.7719,"day_change_pct":-0.0668},{"nav_date":"2020-01-21","nav":13.7811,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":13.7786,"day_change_pct":-0.6812},{"nav_date":"2020-01-17","nav":13.8731,"day_change_pct":0.5968},{"nav_date":"2020-01-16","nav":13.7908,"day_change_pct":0.7628},{"nav_date":"2020-01-15","nav":13.6864,"day_change_pct":0.9582},{"nav_date":"2020-01-14","nav":13.5565,"day_change_pct":0.9126},{"nav_date":"2020-01-13","nav":13.4339,"day_change_pct":0.5321},{"nav_date":"2020-01-10","nav":13.3628,"day_change_pct":0.5069},{"nav_date":"2020-01-09","nav":13.2954,"day_change_pct":0.9851},{"nav_date":"2020-01-08","nav":13.1657,"day_change_pct":0.4479},{"nav_date":"2020-01-07","nav":13.107,"day_change_pct":0.7998},{"nav_date":"2020-01-06","nav":13.003,"day_change_pct":-1.8493},{"nav_date":"2020-01-03","nav":13.248,"day_change_pct":-0.3363},{"nav_date":"2020-01-02","nav":13.2927,"day_change_pct":1.0099},{"nav_date":"2020-01-01","nav":13.1598,"day_change_pct":0.2392},{"nav_date":"2019-12-31","nav":13.1284,"day_change_pct":-0.2515},{"nav_date":"2019-12-30","nav":13.1615,"day_change_pct":0.0996},{"nav_date":"2019-12-27","nav":13.1484,"day_change_pct":1.098},{"nav_date":"2019-12-26","nav":13.0056,"day_change_pct":0.0338},{"nav_date":"2019-12-20","nav":13.0012,"day_change_pct":0.1564},{"nav_date":"2019-12-19","nav":12.9809,"day_change_pct":0.118},{"nav_date":"2019-12-18","nav":12.9656,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":12.9656,"day_change_pct":0.5062},{"nav_date":"2019-12-16","nav":12.9003,"day_change_pct":-0.3045},{"nav_date":"2019-12-13","nav":12.9397,"day_change_pct":0.5869},{"nav_date":"2019-12-12","nav":12.8642,"day_change_pct":0.4451},{"nav_date":"2019-12-11","nav":12.8072,"day_change_pct":0.477},{"nav_date":"2019-12-10","nav":12.7464,"day_change_pct":-0.8633},{"nav_date":"2019-12-09","nav":12.8574,"day_change_pct":-0.1414},{"nav_date":"2019-12-06","nav":12.8756,"day_change_pct":-0.7959},{"nav_date":"2019-12-05","nav":12.9789,"day_change_pct":-0.1861},{"nav_date":"2019-12-04","nav":13.0031,"day_change_pct":0.3938},{"nav_date":"2019-12-03","nav":12.9521,"day_change_pct":-0.4014},{"nav_date":"2019-12-02","nav":13.0043,"day_change_pct":-0.473},{"nav_date":"2019-11-29","nav":13.0661,"day_change_pct":0.1648},{"nav_date":"2019-11-28","nav":13.0446,"day_change_pct":0.9121},{"nav_date":"2019-11-27","nav":12.9267,"day_change_pct":0.5656},{"nav_date":"2019-11-26","nav":12.854,"day_change_pct":-0.6615},{"nav_date":"2019-11-25","nav":12.9396,"day_change_pct":0.9046},{"nav_date":"2019-11-22","nav":12.8236,"day_change_pct":-0.2148},{"nav_date":"2019-11-21","nav":12.8512,"day_change_pct":-0.7093},{"nav_date":"2019-11-20","nav":12.943,"day_change_pct":-0.0772},{"nav_date":"2019-11-19","nav":12.953,"day_change_pct":-0.0478},{"nav_date":"2019-11-18","nav":12.9592,"day_change_pct":0.1747},{"nav_date":"2019-11-15","nav":12.9366,"day_change_pct":0.1068},{"nav_date":"2019-11-14","nav":12.9228,"day_change_pct":0.4508},{"nav_date":"2019-11-13","nav":12.8648,"day_change_pct":-0.8913},{"nav_date":"2019-11-11","nav":12.9805,"day_change_pct":0.2936},{"nav_date":"2019-11-08","nav":12.9425,"day_change_pct":-0.6982},{"nav_date":"2019-11-07","nav":13.0335,"day_change_pct":0.8558},{"nav_date":"2019-11-06","nav":12.9229,"day_change_pct":-0.1954},{"nav_date":"2019-11-05","nav":12.9482,"day_change_pct":-0.2119},{"nav_date":"2019-11-04","nav":12.9757,"day_change_pct":0.0378},{"nav_date":"2019-11-01","nav":12.9708,"day_change_pct":0.5675},{"nav_date":"2019-10-31","nav":12.8976,"day_change_pct":0.9984},{"nav_date":"2019-10-30","nav":12.7701,"day_change_pct":0.4405},{"nav_date":"2019-10-29","nav":12.7141,"day_change_pct":1.3795},{"nav_date":"2019-10-25","nav":12.5411,"day_change_pct":-0.356},{"nav_date":"2019-10-24","nav":12.5859,"day_change_pct":0.0739},{"nav_date":"2019-10-23","nav":12.5766,"day_change_pct":0.3103},{"nav_date":"2019-10-22","nav":12.5377,"day_change_pct":0.0638},{"nav_date":"2019-10-18","nav":12.5297,"day_change_pct":1.3426},{"nav_date":"2019-10-17","nav":12.3637,"day_change_pct":1.8385},{"nav_date":"2019-10-16","nav":12.1405,"day_change_pct":0.1758},{"nav_date":"2019-10-15","nav":12.1192,"day_change_pct":0.1645},{"nav_date":"2019-10-14","nav":12.0993,"day_change_pct":-0.1535},{"nav_date":"2019-10-11","nav":12.1179,"day_change_pct":0.4976},{"nav_date":"2019-10-10","nav":12.0579,"day_change_pct":-0.6009},{"nav_date":"2019-10-09","nav":12.1308,"day_change_pct":1.4052},{"nav_date":"2019-10-07","nav":11.9627,"day_change_pct":-0.2277},{"nav_date":"2019-10-04","nav":11.99,"day_change_pct":-0.823},{"nav_date":"2019-10-03","nav":12.0895,"day_change_pct":-0.1},{"nav_date":"2019-10-01","nav":12.1016,"day_change_pct":-1.3073},{"nav_date":"2019-09-30","nav":12.2619,"day_change_pct":-0.7945},{"nav_date":"2019-09-27","nav":12.3601,"day_change_pct":-0.1236},{"nav_date":"2019-09-26","nav":12.3754,"day_change_pct":0.961},{"nav_date":"2019-09-25","nav":12.2576,"day_change_pct":-1.2328},{"nav_date":"2019-09-24","nav":12.4106,"day_change_pct":0.0032},{"nav_date":"2019-09-23","nav":12.4102,"day_change_pct":2.7751},{"nav_date":"2019-09-20","nav":12.0751,"day_change_pct":6.0196},{"nav_date":"2019-09-19","nav":11.3895,"day_change_pct":-0.9833},{"nav_date":"2019-09-18","nav":11.5026,"day_change_pct":0.6096},{"nav_date":"2019-09-17","nav":11.4329,"day_change_pct":-1.0678},{"nav_date":"2019-09-16","nav":11.5563,"day_change_pct":-0.0804},{"nav_date":"2019-09-13","nav":11.5656,"day_change_pct":0.7553},{"nav_date":"2019-09-12","nav":11.4789,"day_change_pct":0.0078},{"nav_date":"2019-09-11","nav":11.478,"day_change_pct":0.4736},{"nav_date":"2019-09-09","nav":11.4239,"day_change_pct":0.3946},{"nav_date":"2019-09-06","nav":11.379,"day_change_pct":0.7152},{"nav_date":"2019-09-05","nav":11.2982,"day_change_pct":0.0664},{"nav_date":"2019-09-04","nav":11.2907,"day_change_pct":0.197},{"nav_date":"2019-09-03","nav":11.2685,"day_change_pct":-1.8107},{"nav_date":"2019-08-30","nav":11.4763,"day_change_pct":0.6234},{"nav_date":"2019-08-29","nav":11.4052,"day_change_pct":-0.4608},{"nav_date":"2019-08-28","nav":11.458,"day_change_pct":-0.3089},{"nav_date":"2019-08-27","nav":11.4935,"day_change_pct":0.7018},{"nav_date":"2019-08-26","nav":11.4134,"day_change_pct":1.8572},{"nav_date":"2019-08-23","nav":11.2053,"day_change_pct":0.8278},{"nav_date":"2019-08-22","nav":11.1133,"day_change_pct":-1.6226},{"nav_date":"2019-08-21","nav":11.2966,"day_change_pct":-1.0684},{"nav_date":"2019-08-20","nav":11.4186,"day_change_pct":-1.046},{"nav_date":"2019-08-19","nav":11.5393,"day_change_pct":0.6841},{"nav_date":"2019-08-16","nav":11.4609,"day_change_pct":0.6932},{"nav_date":"2019-08-14","nav":11.382,"day_change_pct":1.088},{"nav_date":"2019-08-13","nav":11.2595,"day_change_pct":-2.2562},{"nav_date":"2019-08-09","nav":11.5194,"day_change_pct":0.9562},{"nav_date":"2019-08-08","nav":11.4103,"day_change_pct":0.7763},{"nav_date":"2019-08-07","nav":11.3224,"day_change_pct":-0.2344},{"nav_date":"2019-08-06","nav":11.349,"day_change_pct":1.6735},{"nav_date":"2019-08-05","nav":11.1622,"day_change_pct":-1.4297},{"nav_date":"2019-08-02","nav":11.3241,"day_change_pct":-0.03},{"nav_date":"2019-08-01","nav":11.3275,"day_change_pct":-0.9037},{"nav_date":"2019-07-31","nav":11.4308,"day_change_pct":0.7012},{"nav_date":"2019-07-30","nav":11.3512,"day_change_pct":-1.0883},{"nav_date":"2019-07-29","nav":11.4761,"day_change_pct":-0.4865},{"nav_date":"2019-07-26","nav":11.5322,"day_change_pct":0.9074},{"nav_date":"2019-07-25","nav":11.4285,"day_change_pct":0.3354},{"nav_date":"2019-07-24","nav":11.3903,"day_change_pct":-1.639},{"nav_date":"2019-07-23","nav":11.5801,"day_change_pct":0.3762},{"nav_date":"2019-07-22","nav":11.5367,"day_change_pct":-1.27},{"nav_date":"2019-07-19","nav":11.6851,"day_change_pct":-1.4356},{"nav_date":"2019-07-18","nav":11.8553,"day_change_pct":-0.7202},{"nav_date":"2019-07-17","nav":11.9413,"day_change_pct":-0.0594},{"nav_date":"2019-07-16","nav":11.9484,"day_change_pct":0.5664},{"nav_date":"2019-07-15","nav":11.8811,"day_change_pct":-0.132},{"nav_date":"2019-07-12","nav":11.8968,"day_change_pct":0.7495},{"nav_date":"2019-07-11","nav":11.8083,"day_change_pct":0.3962},{"nav_date":"2019-07-10","nav":11.7617,"day_change_pct":-1.3868},{"nav_date":"2019-07-09","nav":11.9271,"day_change_pct":0.971},{"nav_date":"2019-07-08","nav":11.8124,"day_change_pct":-2.161},{"nav_date":"2019-07-05","nav":12.0733,"day_change_pct":-1.3797},{"nav_date":"2019-07-04","nav":12.2422,"day_change_pct":-0.0163},{"nav_date":"2019-07-03","nav":12.2442,"day_change_pct":0.0327},{"nav_date":"2019-07-02","nav":12.2402,"day_change_pct":0.1571},{"nav_date":"2019-07-01","nav":12.221,"day_change_pct":0.1286},{"nav_date":"2019-06-28","nav":12.2053,"day_change_pct":-0.2052},{"nav_date":"2019-06-27","nav":12.2304,"day_change_pct":0.5343},{"nav_date":"2019-06-26","nav":12.1654,"day_change_pct":0.9979},{"nav_date":"2019-06-25","nav":12.0452,"day_change_pct":0.0507},{"nav_date":"2019-06-24","nav":12.0391,"day_change_pct":-0.2386},{"nav_date":"2019-06-21","nav":12.0679,"day_change_pct":-0.1944},{"nav_date":"2019-06-20","nav":12.0914,"day_change_pct":0.9316},{"nav_date":"2019-06-19","nav":11.9798,"day_change_pct":-0.2888},{"nav_date":"2019-06-18","nav":12.0145,"day_change_pct":0.4087},{"nav_date":"2019-06-17","nav":11.9656,"day_change_pct":-1.4682},{"nav_date":"2019-06-14","nav":12.1439,"day_change_pct":-0.8143},{"nav_date":"2019-06-13","nav":12.2436,"day_change_pct":-0.1118},{"nav_date":"2019-06-12","nav":12.2573,"day_change_pct":-0.7699},{"nav_date":"2019-06-11","nav":12.3524,"day_change_pct":0.4873},{"nav_date":"2019-06-10","nav":12.2925,"day_change_pct":0.567},{"nav_date":"2019-06-07","nav":12.2232,"day_change_pct":-0.0646},{"nav_date":"2019-06-06","nav":12.2311,"day_change_pct":-1.5891},{"nav_date":"2019-06-04","nav":12.4286,"day_change_pct":0.1773},{"nav_date":"2019-06-03","nav":12.4066,"day_change_pct":0.6678},{"nav_date":"2019-05-31","nav":12.3243,"day_change_pct":-0.0008},{"nav_date":"2019-05-30","nav":12.3244,"day_change_pct":0.6813},{"nav_date":"2019-05-29","nav":12.241,"day_change_pct":-0.3054},{"nav_date":"2019-05-28","nav":12.2785,"day_change_pct":-0.0936},{"nav_date":"2019-05-27","nav":12.29,"day_change_pct":1.5367},{"nav_date":"2019-05-24","nav":12.104,"day_change_pct":1.4679},{"nav_date":"2019-05-23","nav":11.9289,"day_change_pct":0.2041},{"nav_date":"2019-05-22","nav":11.9046,"day_change_pct":-0.233},{"nav_date":"2019-05-21","nav":11.9324,"day_change_pct":-0.448},{"nav_date":"2019-05-20","nav":11.9861,"day_change_pct":2.7923},{"nav_date":"2019-05-17","nav":11.6605,"day_change_pct":1.1669},{"nav_date":"2019-05-16","nav":11.526,"day_change_pct":0.892},{"nav_date":"2019-05-15","nav":11.4241,"day_change_pct":-0.1268},{"nav_date":"2019-05-14","nav":11.4386,"day_change_pct":0.3632},{"nav_date":"2019-05-13","nav":11.3972,"day_change_pct":-1.4023},{"nav_date":"2019-05-10","nav":11.5593,"day_change_pct":-0.2528},{"nav_date":"2019-05-09","nav":11.5886,"day_change_pct":0.1711},{"nav_date":"2019-05-08","nav":11.5688,"day_change_pct":-0.8179},{"nav_date":"2019-05-07","nav":11.6642,"day_change_pct":-1.046},{"nav_date":"2019-05-06","nav":11.7875,"day_change_pct":-1.1414},{"nav_date":"2019-05-03","nav":11.9236,"day_change_pct":-0.2301},{"nav_date":"2019-05-02","nav":11.9511,"day_change_pct":-0.1387},{"nav_date":"2019-04-30","nav":11.9677,"day_change_pct":-0.1035},{"nav_date":"2019-04-26","nav":11.9801,"day_change_pct":-0.239},{"nav_date":"2019-04-25","nav":12.0088,"day_change_pct":0.07},{"nav_date":"2019-04-24","nav":12.0004,"day_change_pct":0.4159},{"nav_date":"2019-04-23","nav":11.9507,"day_change_pct":-0.1379},{"nav_date":"2019-04-22","nav":11.9672,"day_change_pct":-1.3763},{"nav_date":"2019-04-18","nav":12.1342,"day_change_pct":-0.5149},{"nav_date":"2019-04-16","nav":12.197,"day_change_pct":0.2573},{"nav_date":"2019-04-15","nav":12.1657,"day_change_pct":0.3986},{"nav_date":"2019-04-12","nav":12.1174,"day_change_pct":0.2888},{"nav_date":"2019-04-11","nav":12.0825,"day_change_pct":0.2497},{"nav_date":"2019-04-10","nav":12.0524,"day_change_pct":-0.0083},{"nav_date":"2019-04-09","nav":12.0534,"day_change_pct":-0.0075},{"nav_date":"2019-04-08","nav":12.0543,"day_change_pct":-0.3612},{"nav_date":"2019-04-05","nav":12.098,"day_change_pct":0.4},{"nav_date":"2019-04-04","nav":12.0498,"day_change_pct":0.0282},{"nav_date":"2019-04-03","nav":12.0464,"day_change_pct":-0.672},{"nav_date":"2019-04-02","nav":12.1279,"day_change_pct":-0.0544},{"nav_date":"2019-04-01","nav":12.1345,"day_change_pct":0.2893},{"nav_date":"2019-03-29","nav":12.0995,"day_change_pct":1.1359},{"nav_date":"2019-03-28","nav":11.9636,"day_change_pct":0.4079},{"nav_date":"2019-03-27","nav":11.915,"day_change_pct":0.5282},{"nav_date":"2019-03-26","nav":11.8524,"day_change_pct":1.178},{"nav_date":"2019-03-25","nav":11.7144,"day_change_pct":-0.817},{"nav_date":"2019-03-22","nav":11.8109,"day_change_pct":-0.0542},{"nav_date":"2019-03-20","nav":11.8173,"day_change_pct":-0.4985}],"total":1225,"page":1,"page_size":250}