{"fund_details":{"scheme_code":134295,"scheme_name":"Sundaram Select Small Cap Series III Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016G1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-03-31","nav":15.7714,"day_change_pct":-0.0032},{"nav_date":"2020-03-30","nav":15.7719,"day_change_pct":-0.0082},{"nav_date":"2020-03-27","nav":15.7732,"day_change_pct":-0.0019},{"nav_date":"2020-03-26","nav":15.7735,"day_change_pct":-0.0025},{"nav_date":"2020-03-25","nav":15.7739,"day_change_pct":0.0044},{"nav_date":"2020-03-24","nav":15.7732,"day_change_pct":0.0044},{"nav_date":"2020-03-23","nav":15.7725,"day_change_pct":0.0254},{"nav_date":"2020-03-20","nav":15.7685,"day_change_pct":0.0082},{"nav_date":"2020-03-19","nav":15.7672,"day_change_pct":0.0082},{"nav_date":"2020-03-18","nav":15.7659,"day_change_pct":0.0076},{"nav_date":"2020-03-17","nav":15.7647,"day_change_pct":-0.0095},{"nav_date":"2020-03-16","nav":15.7662,"day_change_pct":-0.0786},{"nav_date":"2020-03-13","nav":15.7786,"day_change_pct":0.0133},{"nav_date":"2020-03-12","nav":15.7765,"day_change_pct":-0.0665},{"nav_date":"2020-03-11","nav":15.787,"day_change_pct":-0.007},{"nav_date":"2020-03-09","nav":15.7881,"day_change_pct":-0.0367},{"nav_date":"2020-03-06","nav":15.7939,"day_change_pct":-0.2778},{"nav_date":"2020-03-05","nav":15.8379,"day_change_pct":0.0291},{"nav_date":"2020-03-04","nav":15.8333,"day_change_pct":-0.0499},{"nav_date":"2020-03-03","nav":15.8412,"day_change_pct":0.3116},{"nav_date":"2020-03-02","nav":15.792,"day_change_pct":-0.2438},{"nav_date":"2020-02-28","nav":15.8306,"day_change_pct":-1.4493},{"nav_date":"2020-02-27","nav":16.0634,"day_change_pct":-0.34},{"nav_date":"2020-02-26","nav":16.1182,"day_change_pct":-0.3431},{"nav_date":"2020-02-25","nav":16.1737,"day_change_pct":-0.3592},{"nav_date":"2020-02-24","nav":16.232,"day_change_pct":-0.4422},{"nav_date":"2020-02-20","nav":16.3041,"day_change_pct":0.4727},{"nav_date":"2020-02-19","nav":16.2274,"day_change_pct":0.7525},{"nav_date":"2020-02-18","nav":16.1062,"day_change_pct":-0.2205},{"nav_date":"2020-02-17","nav":16.1418,"day_change_pct":-0.3125},{"nav_date":"2020-02-14","nav":16.1924,"day_change_pct":-0.2372},{"nav_date":"2020-02-13","nav":16.2309,"day_change_pct":-0.0265},{"nav_date":"2020-02-12","nav":16.2352,"day_change_pct":0.0394},{"nav_date":"2020-02-11","nav":16.2288,"day_change_pct":-0.1372},{"nav_date":"2020-02-10","nav":16.2511,"day_change_pct":-0.7706},{"nav_date":"2020-02-07","nav":16.3773,"day_change_pct":0.789},{"nav_date":"2020-02-06","nav":16.2491,"day_change_pct":0.5545},{"nav_date":"2020-02-05","nav":16.1595,"day_change_pct":0.4344},{"nav_date":"2020-02-04","nav":16.0896,"day_change_pct":0.5305},{"nav_date":"2020-02-03","nav":16.0047,"day_change_pct":-0.8899},{"nav_date":"2020-01-31","nav":16.1484,"day_change_pct":0.3025},{"nav_date":"2020-01-30","nav":16.0997,"day_change_pct":-0.7141},{"nav_date":"2020-01-29","nav":16.2155,"day_change_pct":-0.1656},{"nav_date":"2020-01-28","nav":16.2424,"day_change_pct":-0.2052},{"nav_date":"2020-01-27","nav":16.2758,"day_change_pct":-0.7452},{"nav_date":"2020-01-24","nav":16.398,"day_change_pct":0.6716},{"nav_date":"2020-01-23","nav":16.2886,"day_change_pct":1.0791},{"nav_date":"2020-01-22","nav":16.1147,"day_change_pct":-0.0676},{"nav_date":"2020-01-21","nav":16.1256,"day_change_pct":0.0186},{"nav_date":"2020-01-20","nav":16.1226,"day_change_pct":-0.6813},{"nav_date":"2020-01-17","nav":16.2332,"day_change_pct":0.5968},{"nav_date":"2020-01-16","nav":16.1369,"day_change_pct":0.763},{"nav_date":"2020-01-15","nav":16.0147,"day_change_pct":0.9582},{"nav_date":"2020-01-14","nav":15.8627,"day_change_pct":0.9129},{"nav_date":"2020-01-13","nav":15.7192,"day_change_pct":0.5321},{"nav_date":"2020-01-10","nav":15.636,"day_change_pct":0.5065},{"nav_date":"2020-01-09","nav":15.5572,"day_change_pct":0.9854},{"nav_date":"2020-01-08","nav":15.4054,"day_change_pct":0.4473},{"nav_date":"2020-01-07","nav":15.3368,"day_change_pct":0.8005},{"nav_date":"2020-01-06","nav":15.215,"day_change_pct":-1.8495},{"nav_date":"2020-01-03","nav":15.5017,"day_change_pct":-0.3362},{"nav_date":"2020-01-02","nav":15.554,"day_change_pct":1.0098},{"nav_date":"2020-01-01","nav":15.3985,"day_change_pct":0.2396},{"nav_date":"2019-12-31","nav":15.3617,"day_change_pct":-0.2519},{"nav_date":"2019-12-30","nav":15.4005,"day_change_pct":0.0994},{"nav_date":"2019-12-27","nav":15.3852,"day_change_pct":1.098},{"nav_date":"2019-12-26","nav":15.2181,"day_change_pct":0.0342},{"nav_date":"2019-12-20","nav":15.2129,"day_change_pct":0.156},{"nav_date":"2019-12-19","nav":15.1892,"day_change_pct":0.118},{"nav_date":"2019-12-18","nav":15.1713,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":15.1713,"day_change_pct":0.5061},{"nav_date":"2019-12-16","nav":15.0949,"day_change_pct":-0.3045},{"nav_date":"2019-12-13","nav":15.141,"day_change_pct":0.5873},{"nav_date":"2019-12-12","nav":15.0526,"day_change_pct":0.4444},{"nav_date":"2019-12-11","nav":14.986,"day_change_pct":0.4774},{"nav_date":"2019-12-10","nav":14.9148,"day_change_pct":-0.8628},{"nav_date":"2019-12-09","nav":15.0446,"day_change_pct":-0.142},{"nav_date":"2019-12-06","nav":15.066,"day_change_pct":-0.7954},{"nav_date":"2019-12-05","nav":15.1868,"day_change_pct":-0.186},{"nav_date":"2019-12-04","nav":15.2151,"day_change_pct":0.3933},{"nav_date":"2019-12-03","nav":15.1555,"day_change_pct":-0.4009},{"nav_date":"2019-12-02","nav":15.2165,"day_change_pct":-0.4729},{"nav_date":"2019-11-29","nav":15.2888,"day_change_pct":0.1644},{"nav_date":"2019-11-28","nav":15.2637,"day_change_pct":0.9117},{"nav_date":"2019-11-27","nav":15.1258,"day_change_pct":0.5658},{"nav_date":"2019-11-26","nav":15.0407,"day_change_pct":-0.6618},{"nav_date":"2019-11-25","nav":15.1409,"day_change_pct":0.905},{"nav_date":"2019-11-22","nav":15.0051,"day_change_pct":-0.2148},{"nav_date":"2019-11-21","nav":15.0374,"day_change_pct":-0.7098},{"nav_date":"2019-11-20","nav":15.1449,"day_change_pct":-0.0772},{"nav_date":"2019-11-19","nav":15.1566,"day_change_pct":-0.0475},{"nav_date":"2019-11-18","nav":15.1638,"day_change_pct":0.1744},{"nav_date":"2019-11-15","nav":15.1374,"day_change_pct":0.1071},{"nav_date":"2019-11-14","nav":15.1212,"day_change_pct":0.4511},{"nav_date":"2019-11-13","nav":15.0533,"day_change_pct":-0.8915},{"nav_date":"2019-11-11","nav":15.1887,"day_change_pct":0.2938},{"nav_date":"2019-11-08","nav":15.1442,"day_change_pct":-0.6983},{"nav_date":"2019-11-07","nav":15.2507,"day_change_pct":0.8557},{"nav_date":"2019-11-06","nav":15.1213,"day_change_pct":-0.196},{"nav_date":"2019-11-05","nav":15.151,"day_change_pct":-0.2114},{"nav_date":"2019-11-04","nav":15.1831,"day_change_pct":0.0376},{"nav_date":"2019-11-01","nav":15.1774,"day_change_pct":0.5679},{"nav_date":"2019-10-31","nav":15.0917,"day_change_pct":0.9985},{"nav_date":"2019-10-30","nav":14.9425,"day_change_pct":0.4403},{"nav_date":"2019-10-29","nav":14.877,"day_change_pct":1.3799},{"nav_date":"2019-10-25","nav":14.6745,"day_change_pct":-0.3565},{"nav_date":"2019-10-24","nav":14.727,"day_change_pct":0.0741},{"nav_date":"2019-10-23","nav":14.7161,"day_change_pct":0.3101},{"nav_date":"2019-10-22","nav":14.6706,"day_change_pct":0.0634},{"nav_date":"2019-10-18","nav":14.6613,"day_change_pct":1.3438},{"nav_date":"2019-10-17","nav":14.4669,"day_change_pct":1.838},{"nav_date":"2019-10-16","nav":14.2058,"day_change_pct":0.1756},{"nav_date":"2019-10-15","nav":14.1809,"day_change_pct":0.1646},{"nav_date":"2019-10-14","nav":14.1576,"day_change_pct":-0.153},{"nav_date":"2019-10-11","nav":14.1793,"day_change_pct":0.4976},{"nav_date":"2019-10-10","nav":14.1091,"day_change_pct":-0.6009},{"nav_date":"2019-10-09","nav":14.1944,"day_change_pct":1.4045},{"nav_date":"2019-10-07","nav":13.9978,"day_change_pct":-0.2274},{"nav_date":"2019-10-04","nav":14.0297,"day_change_pct":-0.8235},{"nav_date":"2019-10-03","nav":14.1462,"day_change_pct":-0.0996},{"nav_date":"2019-10-01","nav":14.1603,"day_change_pct":-1.3075},{"nav_date":"2019-09-30","nav":14.3479,"day_change_pct":-0.7945},{"nav_date":"2019-09-27","nav":14.4628,"day_change_pct":-0.1229},{"nav_date":"2019-09-26","nav":14.4806,"day_change_pct":0.9601},{"nav_date":"2019-09-25","nav":14.3429,"day_change_pct":-1.2326},{"nav_date":"2019-09-24","nav":14.5219,"day_change_pct":0.0034},{"nav_date":"2019-09-23","nav":14.5214,"day_change_pct":2.7751},{"nav_date":"2019-09-20","nav":14.1293,"day_change_pct":6.0201},{"nav_date":"2019-09-19","nav":13.327,"day_change_pct":-0.9837},{"nav_date":"2019-09-18","nav":13.4594,"day_change_pct":0.61},{"nav_date":"2019-09-17","nav":13.3778,"day_change_pct":-1.0679},{"nav_date":"2019-09-16","nav":13.5222,"day_change_pct":-0.0813},{"nav_date":"2019-09-13","nav":13.5332,"day_change_pct":0.7557},{"nav_date":"2019-09-12","nav":13.4317,"day_change_pct":0.0082},{"nav_date":"2019-09-11","nav":13.4306,"day_change_pct":0.4735},{"nav_date":"2019-09-09","nav":13.3673,"day_change_pct":0.3951},{"nav_date":"2019-09-06","nav":13.3147,"day_change_pct":0.7148},{"nav_date":"2019-09-05","nav":13.2202,"day_change_pct":0.0659},{"nav_date":"2019-09-04","nav":13.2115,"day_change_pct":0.1979},{"nav_date":"2019-09-03","nav":13.1854,"day_change_pct":-1.8118},{"nav_date":"2019-08-30","nav":13.4287,"day_change_pct":0.6242},{"nav_date":"2019-08-29","nav":13.3454,"day_change_pct":-0.4609},{"nav_date":"2019-08-28","nav":13.4072,"day_change_pct":-0.3086},{"nav_date":"2019-08-27","nav":13.4487,"day_change_pct":0.7016},{"nav_date":"2019-08-26","nav":13.355,"day_change_pct":1.8571},{"nav_date":"2019-08-23","nav":13.1115,"day_change_pct":0.8274},{"nav_date":"2019-08-22","nav":13.0039,"day_change_pct":-1.6227},{"nav_date":"2019-08-21","nav":13.2184,"day_change_pct":-1.068},{"nav_date":"2019-08-20","nav":13.3611,"day_change_pct":-1.0457},{"nav_date":"2019-08-19","nav":13.5023,"day_change_pct":0.6838},{"nav_date":"2019-08-16","nav":13.4106,"day_change_pct":0.693},{"nav_date":"2019-08-14","nav":13.3183,"day_change_pct":1.0877},{"nav_date":"2019-08-13","nav":13.175,"day_change_pct":-2.2554},{"nav_date":"2019-08-09","nav":13.479,"day_change_pct":0.9557},{"nav_date":"2019-08-08","nav":13.3514,"day_change_pct":0.7767},{"nav_date":"2019-08-07","nav":13.2485,"day_change_pct":-0.2349},{"nav_date":"2019-08-06","nav":13.2797,"day_change_pct":1.6737},{"nav_date":"2019-08-05","nav":13.0611,"day_change_pct":-1.4294},{"nav_date":"2019-08-02","nav":13.2505,"day_change_pct":-0.0302},{"nav_date":"2019-08-01","nav":13.2545,"day_change_pct":-0.9039},{"nav_date":"2019-07-31","nav":13.3754,"day_change_pct":0.7017},{"nav_date":"2019-07-30","nav":13.2822,"day_change_pct":-1.0887},{"nav_date":"2019-07-29","nav":13.4284,"day_change_pct":-0.4861},{"nav_date":"2019-07-26","nav":13.494,"day_change_pct":0.9071},{"nav_date":"2019-07-25","nav":13.3727,"day_change_pct":0.3361},{"nav_date":"2019-07-24","nav":13.3279,"day_change_pct":-1.6398},{"nav_date":"2019-07-23","nav":13.5501,"day_change_pct":0.3763},{"nav_date":"2019-07-22","nav":13.4993,"day_change_pct":-1.2697},{"nav_date":"2019-07-19","nav":13.6729,"day_change_pct":-1.436},{"nav_date":"2019-07-18","nav":13.8721,"day_change_pct":-0.72},{"nav_date":"2019-07-17","nav":13.9727,"day_change_pct":-0.0594},{"nav_date":"2019-07-16","nav":13.981,"day_change_pct":0.5661},{"nav_date":"2019-07-15","nav":13.9023,"day_change_pct":-0.1315},{"nav_date":"2019-07-12","nav":13.9206,"day_change_pct":0.7491},{"nav_date":"2019-07-11","nav":13.8171,"day_change_pct":0.396},{"nav_date":"2019-07-10","nav":13.7626,"day_change_pct":-1.3865},{"nav_date":"2019-07-09","nav":13.9561,"day_change_pct":0.9709},{"nav_date":"2019-07-08","nav":13.8219,"day_change_pct":-2.1611},{"nav_date":"2019-07-05","nav":14.1272,"day_change_pct":-1.3794},{"nav_date":"2019-07-04","nav":14.3248,"day_change_pct":-0.0168},{"nav_date":"2019-07-03","nav":14.3272,"day_change_pct":0.0328},{"nav_date":"2019-07-02","nav":14.3225,"day_change_pct":0.1573},{"nav_date":"2019-07-01","nav":14.3,"day_change_pct":0.1281},{"nav_date":"2019-06-28","nav":14.2817,"day_change_pct":-0.2047},{"nav_date":"2019-06-27","nav":14.311,"day_change_pct":0.5339},{"nav_date":"2019-06-26","nav":14.235,"day_change_pct":0.9983},{"nav_date":"2019-06-25","nav":14.0943,"day_change_pct":0.0504},{"nav_date":"2019-06-24","nav":14.0872,"day_change_pct":-0.2379},{"nav_date":"2019-06-21","nav":14.1208,"day_change_pct":-0.1951},{"nav_date":"2019-06-20","nav":14.1484,"day_change_pct":0.9317},{"nav_date":"2019-06-19","nav":14.0178,"day_change_pct":-0.2881},{"nav_date":"2019-06-18","nav":14.0583,"day_change_pct":0.4078},{"nav_date":"2019-06-17","nav":14.0012,"day_change_pct":-1.468},{"nav_date":"2019-06-14","nav":14.2098,"day_change_pct":-0.8139},{"nav_date":"2019-06-13","nav":14.3264,"day_change_pct":-0.1116},{"nav_date":"2019-06-12","nav":14.3424,"day_change_pct":-0.7707},{"nav_date":"2019-06-11","nav":14.4538,"day_change_pct":0.4874},{"nav_date":"2019-06-10","nav":14.3837,"day_change_pct":0.567},{"nav_date":"2019-06-07","nav":14.3026,"day_change_pct":-0.0643},{"nav_date":"2019-06-06","nav":14.3118,"day_change_pct":-1.5898},{"nav_date":"2019-06-04","nav":14.543,"day_change_pct":0.1777},{"nav_date":"2019-06-03","nav":14.5172,"day_change_pct":0.6678},{"nav_date":"2019-05-31","nav":14.4209,"day_change_pct":-0.0007},{"nav_date":"2019-05-30","nav":14.421,"day_change_pct":0.6814},{"nav_date":"2019-05-29","nav":14.3234,"day_change_pct":-0.3056},{"nav_date":"2019-05-28","nav":14.3673,"day_change_pct":-0.0939},{"nav_date":"2019-05-27","nav":14.3808,"day_change_pct":1.5371},{"nav_date":"2019-05-24","nav":14.1631,"day_change_pct":1.468},{"nav_date":"2019-05-23","nav":13.9582,"day_change_pct":0.2046},{"nav_date":"2019-05-22","nav":13.9297,"day_change_pct":-0.2342},{"nav_date":"2019-05-21","nav":13.9624,"day_change_pct":-0.4471},{"nav_date":"2019-05-20","nav":14.0251,"day_change_pct":2.7917},{"nav_date":"2019-05-17","nav":13.6442,"day_change_pct":1.1671},{"nav_date":"2019-05-16","nav":13.4868,"day_change_pct":0.8925},{"nav_date":"2019-05-15","nav":13.3675,"day_change_pct":-0.127},{"nav_date":"2019-05-14","nav":13.3845,"day_change_pct":0.3629},{"nav_date":"2019-05-13","nav":13.3361,"day_change_pct":-1.4018},{"nav_date":"2019-05-10","nav":13.5257,"day_change_pct":-0.2537},{"nav_date":"2019-05-09","nav":13.5601,"day_change_pct":0.1721},{"nav_date":"2019-05-08","nav":13.5368,"day_change_pct":-0.8177},{"nav_date":"2019-05-07","nav":13.6484,"day_change_pct":-1.0462},{"nav_date":"2019-05-06","nav":13.7927,"day_change_pct":-1.1418},{"nav_date":"2019-05-03","nav":13.952,"day_change_pct":-0.2303},{"nav_date":"2019-05-02","nav":13.9842,"day_change_pct":-0.1385},{"nav_date":"2019-04-30","nav":14.0036,"day_change_pct":-0.1034},{"nav_date":"2019-04-26","nav":14.0181,"day_change_pct":-0.2391},{"nav_date":"2019-04-25","nav":14.0517,"day_change_pct":0.0698},{"nav_date":"2019-04-24","nav":14.0419,"day_change_pct":0.4162},{"nav_date":"2019-04-23","nav":13.9837,"day_change_pct":-0.1385},{"nav_date":"2019-04-22","nav":14.0031,"day_change_pct":-1.3755},{"nav_date":"2019-04-18","nav":14.1984,"day_change_pct":-0.515},{"nav_date":"2019-04-16","nav":14.2719,"day_change_pct":0.2571},{"nav_date":"2019-04-15","nav":14.2353,"day_change_pct":0.3992},{"nav_date":"2019-04-12","nav":14.1787,"day_change_pct":0.2879},{"nav_date":"2019-04-11","nav":14.138,"day_change_pct":0.2503},{"nav_date":"2019-04-10","nav":14.1027,"day_change_pct":-0.0085},{"nav_date":"2019-04-09","nav":14.1039,"day_change_pct":-0.0071},{"nav_date":"2019-04-08","nav":14.1049,"day_change_pct":-0.3617},{"nav_date":"2019-04-05","nav":14.1561,"day_change_pct":0.4},{"nav_date":"2019-04-04","nav":14.0997,"day_change_pct":0.0284},{"nav_date":"2019-04-03","nav":14.0957,"day_change_pct":-0.6723},{"nav_date":"2019-04-02","nav":14.1911,"day_change_pct":-0.0535},{"nav_date":"2019-04-01","nav":14.1987,"day_change_pct":0.2889},{"nav_date":"2019-03-29","nav":14.1578,"day_change_pct":1.1351},{"nav_date":"2019-03-28","nav":13.9989,"day_change_pct":0.4088},{"nav_date":"2019-03-27","nav":13.9419,"day_change_pct":0.5278},{"nav_date":"2019-03-26","nav":13.8687,"day_change_pct":1.1782},{"nav_date":"2019-03-25","nav":13.7072,"day_change_pct":-0.8169},{"nav_date":"2019-03-22","nav":13.8201,"day_change_pct":-0.055},{"nav_date":"2019-03-20","nav":13.8277,"day_change_pct":-0.498}],"total":1225,"page":1,"page_size":250}