{"fund_details":{"scheme_code":134294,"scheme_name":"HDFC FMP 1128D March 2015 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA18L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":12.7035,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":12.7016,"day_change_pct":0.0228},{"nav_date":"2018-04-24","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":12.6963,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":12.6894,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.6824,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":12.6802,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":12.6733,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.671,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.6686,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":12.6665,"day_change_pct":0.0221},{"nav_date":"2018-04-09","nav":12.6637,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.6556,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":12.6532,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":12.6508,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.6484,"day_change_pct":0.1203},{"nav_date":"2018-03-28","nav":12.6332,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":12.6308,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.6283,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":12.6209,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6184,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":12.616,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":12.6136,"day_change_pct":0.0238},{"nav_date":"2018-03-19","nav":12.6106,"day_change_pct":0.0619},{"nav_date":"2018-03-16","nav":12.6028,"day_change_pct":0.0198},{"nav_date":"2018-03-15","nav":12.6003,"day_change_pct":0.0198},{"nav_date":"2018-03-14","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5929,"day_change_pct":0.0588},{"nav_date":"2018-03-09","nav":12.5855,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.583,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":12.5805,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":12.5781,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":12.5756,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":12.5657,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":12.5633,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":12.5608,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5583,"day_change_pct":0.059},{"nav_date":"2018-02-23","nav":12.5509,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.5484,"day_change_pct":0.0143},{"nav_date":"2018-02-21","nav":12.5466,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.5442,"day_change_pct":0.0774},{"nav_date":"2018-02-16","nav":12.5345,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":12.5323,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":12.5302,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":12.5251,"day_change_pct":0.0607},{"nav_date":"2018-02-09","nav":12.5175,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":12.5148,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.5122,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":12.5103,"day_change_pct":0.0216},{"nav_date":"2018-02-05","nav":12.5076,"day_change_pct":0.0552},{"nav_date":"2018-02-02","nav":12.5007,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":12.4988,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":12.4967,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4939,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":12.4906,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":12.4813,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":12.4789,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.4772,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.4751,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":12.4663,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":12.4645,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":12.4621,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4601,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":12.4535,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":12.4517,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":12.4497,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.4474,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":12.4405,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.4371,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4349,"day_change_pct":0.0257},{"nav_date":"2018-01-01","nav":12.4317,"day_change_pct":0.0636},{"nav_date":"2017-12-29","nav":12.4238,"day_change_pct":0.0266},{"nav_date":"2017-12-28","nav":12.4205,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":12.418,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.4163,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":12.4077,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.4062,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.4061,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.4059,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.4042,"day_change_pct":0.0508},{"nav_date":"2017-12-15","nav":12.3979,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":12.397,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":12.3953,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3931,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":12.3913,"day_change_pct":0.0517},{"nav_date":"2017-12-08","nav":12.3849,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":12.3828,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":12.3806,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":12.3786,"day_change_pct":0.021},{"nav_date":"2017-12-04","nav":12.376,"day_change_pct":0.0623},{"nav_date":"2017-11-30","nav":12.3683,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3644,"day_change_pct":0.0081},{"nav_date":"2017-11-27","nav":12.3634,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3527,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2017-11-20","nav":12.3487,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":12.3417,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.3395,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":12.3376,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.3353,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.3339,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":12.3277,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":12.3256,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":12.3235,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":12.3215,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.3195,"day_change_pct":0.0495},{"nav_date":"2017-11-03","nav":12.3134,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":12.3113,"day_change_pct":0.0138},{"nav_date":"2017-11-01","nav":12.3096,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":12.3075,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.3053,"day_change_pct":0.0529},{"nav_date":"2017-10-27","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2967,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.2949,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.293,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":12.2912,"day_change_pct":0.0839},{"nav_date":"2017-10-18","nav":12.2809,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":12.2765,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.2658,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":12.2632,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":12.2603,"day_change_pct":0.0571},{"nav_date":"2017-10-06","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.2512,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":12.2495,"day_change_pct":0.0212},{"nav_date":"2017-10-03","nav":12.2469,"day_change_pct":0.0858},{"nav_date":"2017-09-29","nav":12.2364,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":12.2346,"day_change_pct":0.0155},{"nav_date":"2017-09-27","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.2306,"day_change_pct":0.0114},{"nav_date":"2017-09-25","nav":12.2292,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":12.2228,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.2227,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.2227,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2215,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2194,"day_change_pct":0.0467},{"nav_date":"2017-09-15","nav":12.2137,"day_change_pct":0.0139},{"nav_date":"2017-09-14","nav":12.212,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.206,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.1998,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":12.1972,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.1952,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.1931,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.1909,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":12.1847,"day_change_pct":0.0213},{"nav_date":"2017-08-31","nav":12.1821,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1799,"day_change_pct":0.0131},{"nav_date":"2017-08-29","nav":12.1783,"day_change_pct":0.0238},{"nav_date":"2017-08-28","nav":12.1754,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":12.1673,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.1653,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.1632,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1611,"day_change_pct":0.0584},{"nav_date":"2017-08-18","nav":12.154,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":12.1502,"day_change_pct":0.0272},{"nav_date":"2017-08-14","nav":12.1469,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":12.1407,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.1386,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":12.1367,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.1346,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1328,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":12.1265,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":12.1235,"day_change_pct":0.0314},{"nav_date":"2017-08-02","nav":12.1197,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":12.1175,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.1155,"day_change_pct":0.0454},{"nav_date":"2017-07-28","nav":12.11,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.1084,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.1065,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1045,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.1025,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":12.0967,"day_change_pct":0.0273},{"nav_date":"2017-07-20","nav":12.0934,"day_change_pct":0.0215},{"nav_date":"2017-07-19","nav":12.0908,"day_change_pct":0.0281},{"nav_date":"2017-07-18","nav":12.0874,"day_change_pct":0.0372},{"nav_date":"2017-07-17","nav":12.0829,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":12.0747,"day_change_pct":0.0207},{"nav_date":"2017-07-13","nav":12.0722,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":12.0685,"day_change_pct":0.0232},{"nav_date":"2017-07-11","nav":12.0657,"day_change_pct":0.0332},{"nav_date":"2017-07-10","nav":12.0617,"day_change_pct":0.1004},{"nav_date":"2017-07-07","nav":12.0496,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":12.047,"day_change_pct":0.0299},{"nav_date":"2017-07-05","nav":12.0434,"day_change_pct":0.0307},{"nav_date":"2017-07-04","nav":12.0397,"day_change_pct":0.0191},{"nav_date":"2017-07-03","nav":12.0374,"day_change_pct":0.0407},{"nav_date":"2017-06-30","nav":12.0325,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":12.0313,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":12.0296,"day_change_pct":0.0017},{"nav_date":"2017-06-27","nav":12.0294,"day_change_pct":0.0732},{"nav_date":"2017-06-23","nav":12.0206,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":12.0188,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":12.017,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.0147,"day_change_pct":0.0208},{"nav_date":"2017-06-19","nav":12.0122,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.0057,"day_change_pct":0.025},{"nav_date":"2017-06-15","nav":12.0027,"day_change_pct":0.025},{"nav_date":"2017-06-14","nav":11.9997,"day_change_pct":0.0283},{"nav_date":"2017-06-13","nav":11.9963,"day_change_pct":0.0292},{"nav_date":"2017-06-12","nav":11.9928,"day_change_pct":0.0567},{"nav_date":"2017-06-09","nav":11.986,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9831,"day_change_pct":0.0417},{"nav_date":"2017-06-07","nav":11.9781,"day_change_pct":0.0267},{"nav_date":"2017-06-06","nav":11.9749,"day_change_pct":0.0134},{"nav_date":"2017-06-05","nav":11.9733,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":11.9669,"day_change_pct":0.0251},{"nav_date":"2017-06-01","nav":11.9639,"day_change_pct":0.0393},{"nav_date":"2017-05-31","nav":11.9592,"day_change_pct":0.0243},{"nav_date":"2017-05-30","nav":11.9563,"day_change_pct":0.0293},{"nav_date":"2017-05-29","nav":11.9528,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":11.9465,"day_change_pct":0.0234},{"nav_date":"2017-05-25","nav":11.9437,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":11.9418,"day_change_pct":0.0343},{"nav_date":"2017-05-23","nav":11.9377,"day_change_pct":0.0293},{"nav_date":"2017-05-22","nav":11.9342,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":11.9277,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":11.9256,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":11.9235,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":11.9214,"day_change_pct":0.021},{"nav_date":"2017-05-15","nav":11.9189,"day_change_pct":0.0646},{"nav_date":"2017-05-12","nav":11.9112,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.9105,"day_change_pct":0.0235},{"nav_date":"2017-05-09","nav":11.9077,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.9055,"day_change_pct":0.0252},{"nav_date":"2017-05-05","nav":11.9025,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":11.9004,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":11.8972,"day_change_pct":0.0387},{"nav_date":"2017-05-02","nav":11.8926,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":11.8839,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":11.8819,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":11.88,"day_change_pct":-0.0236},{"nav_date":"2017-04-25","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":11.8808,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":11.8744,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":11.8723,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":11.8696,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8675,"day_change_pct":0.0312}],"total":745,"page":1,"page_size":250}