{"fund_details":{"scheme_code":134290,"scheme_name":"HDFC FMP 1128D March 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA16L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.6043},{"nav_date":"2018-04-25","nav":10.0608,"day_change_pct":0.0239},{"nav_date":"2018-04-24","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.0565,"day_change_pct":0.0577},{"nav_date":"2018-04-20","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":10.0488,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0469,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0431,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0295,"day_change_pct":0.0668},{"nav_date":"2018-04-06","nav":10.0228,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":10.0169,"day_change_pct":0.1249},{"nav_date":"2018-03-28","nav":10.0044,"day_change_pct":0.021},{"nav_date":"2018-03-27","nav":10.0023,"day_change_pct":-1.7292},{"nav_date":"2018-03-26","nav":10.1783,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":10.1721,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.168,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2018-03-19","nav":10.1635,"day_change_pct":0.065},{"nav_date":"2018-03-16","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":10.1507,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":10.1486,"day_change_pct":0.0611},{"nav_date":"2018-03-09","nav":10.1424,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1341,"day_change_pct":0.082},{"nav_date":"2018-03-01","nav":10.1258,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":10.1197,"day_change_pct":0.0623},{"nav_date":"2018-02-23","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2018-02-21","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1078,"day_change_pct":0.0812},{"nav_date":"2018-02-16","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.096,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":10.0918,"day_change_pct":0.0635},{"nav_date":"2018-02-09","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2018-02-07","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":10.0771,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2018-01-29","nav":10.0628,"day_change_pct":0.0776},{"nav_date":"2018-01-25","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.053,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":10.0497,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":10.044,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0371,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":10.0315,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":10.03,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.0301,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0263,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":10.0205,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2018-01-01","nav":10.0131,"day_change_pct":0.066},{"nav_date":"2017-12-29","nav":10.0065,"day_change_pct":0.028},{"nav_date":"2017-12-28","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0017,"day_change_pct":-1.7785},{"nav_date":"2017-12-26","nav":10.1828,"day_change_pct":0.0717},{"nav_date":"2017-12-22","nav":10.1755,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":10.1742,"day_change_pct":0.002},{"nav_date":"2017-12-20","nav":10.174,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.1738,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":10.1722,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":10.1669,"day_change_pct":0.0079},{"nav_date":"2017-12-14","nav":10.1661,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2017-12-12","nav":10.1626,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":10.1611,"day_change_pct":0.0542},{"nav_date":"2017-12-08","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2017-12-04","nav":10.148,"day_change_pct":0.0661},{"nav_date":"2017-11-30","nav":10.1413,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":10.1371,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.1244,"day_change_pct":0.0583},{"nav_date":"2017-11-17","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.1166,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.113,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":10.1117,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":10.1064,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.1046,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.1028,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.0994,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":10.0908,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.0871,"day_change_pct":0.0546},{"nav_date":"2017-10-27","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":10.0798,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.0782,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.075,"day_change_pct":0.0884},{"nav_date":"2017-10-18","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0643,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.0624,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":10.0486,"day_change_pct":0.0597},{"nav_date":"2017-10-06","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":10.0371,"day_change_pct":0.0897},{"nav_date":"2017-09-29","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0266,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.025,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.0231,"day_change_pct":-1.9621},{"nav_date":"2017-09-25","nav":10.2237,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":10.2181,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.218,"day_change_pct":0.001},{"nav_date":"2017-09-20","nav":10.2179,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2149,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":10.2099,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.2068,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":10.2049,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2031,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":10.1955,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":10.1937,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.19,"day_change_pct":0.054},{"nav_date":"2017-09-01","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.1803,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.1764,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":10.1693,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1657,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1639,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":10.1577,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":10.1514,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":10.1406,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.139,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":10.1309,"day_change_pct":0.0316},{"nav_date":"2017-08-02","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":10.1258,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":10.124,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":10.1192,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1143,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1126,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2017-07-19","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":10.0995,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":10.0956,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2017-07-11","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2017-07-10","nav":10.0773,"day_change_pct":0.1033},{"nav_date":"2017-07-07","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":10.0647,"day_change_pct":0.0308},{"nav_date":"2017-07-05","nav":10.0616,"day_change_pct":0.0318},{"nav_date":"2017-07-04","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":10.0564,"day_change_pct":0.0438},{"nav_date":"2017-06-30","nav":10.052,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0494,"day_change_pct":-2.1347},{"nav_date":"2017-06-27","nav":10.2686,"day_change_pct":0.077},{"nav_date":"2017-06-23","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":10.2591,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":10.2575,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":10.2554,"day_change_pct":0.0215},{"nav_date":"2017-06-19","nav":10.2532,"day_change_pct":0.0566},{"nav_date":"2017-06-16","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2017-06-15","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2017-06-14","nav":10.2421,"day_change_pct":0.0283},{"nav_date":"2017-06-13","nav":10.2392,"day_change_pct":0.0303},{"nav_date":"2017-06-12","nav":10.2361,"day_change_pct":0.0596},{"nav_date":"2017-06-09","nav":10.23,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":10.2275,"day_change_pct":0.043},{"nav_date":"2017-06-07","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2017-06-06","nav":10.2203,"day_change_pct":0.0147},{"nav_date":"2017-06-05","nav":10.2188,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":10.2105,"day_change_pct":0.0402},{"nav_date":"2017-05-31","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2017-05-30","nav":10.2039,"day_change_pct":0.0304},{"nav_date":"2017-05-29","nav":10.2008,"day_change_pct":0.0559},{"nav_date":"2017-05-26","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2017-05-25","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":10.191,"day_change_pct":0.0353},{"nav_date":"2017-05-23","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2017-05-22","nav":10.1844,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2017-05-15","nav":10.1707,"day_change_pct":0.0669},{"nav_date":"2017-05-12","nav":10.1639,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2017-05-05","nav":10.1559,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.154,"day_change_pct":0.0276},{"nav_date":"2017-05-03","nav":10.1512,"day_change_pct":0.0384},{"nav_date":"2017-05-02","nav":10.1473,"day_change_pct":0.0779},{"nav_date":"2017-04-28","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.136,"day_change_pct":-0.0227},{"nav_date":"2017-04-25","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1365,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2017-04-20","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1247,"day_change_pct":0.0316}],"total":745,"page":1,"page_size":250}