{"fund_details":{"scheme_code":134287,"scheme_name":"HDFC FMP 1128D March 2015 (1)-Regular Option Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5776},{"nav_date":"2018-04-25","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2018-04-24","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":10.0539,"day_change_pct":0.0547},{"nav_date":"2018-04-20","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0429,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0411,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0338,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.028,"day_change_pct":0.0639},{"nav_date":"2018-04-06","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":10.0159,"day_change_pct":0.12},{"nav_date":"2018-03-28","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":10.002,"day_change_pct":-1.6606},{"nav_date":"2018-03-26","nav":10.1709,"day_change_pct":0.059},{"nav_date":"2018-03-23","nav":10.1649,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2018-03-19","nav":10.1566,"day_change_pct":0.0621},{"nav_date":"2018-03-16","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1423,"day_change_pct":0.0582},{"nav_date":"2018-03-09","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1304,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1284,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":10.1145,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":10.1065,"day_change_pct":0.0139},{"nav_date":"2018-02-21","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1031,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.0918,"day_change_pct":0.0397},{"nav_date":"2018-02-12","nav":10.0878,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":10.0773,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":10.0737,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":10.068,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":10.0666,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.06,"day_change_pct":0.0756},{"nav_date":"2018-01-25","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0474,"day_change_pct":0.0548},{"nav_date":"2018-01-19","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":10.037,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":10.0354,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":10.0301,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":10.0286,"day_change_pct":-0.002},{"nav_date":"2018-01-10","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":10.027,"day_change_pct":0.019},{"nav_date":"2018-01-08","nav":10.0251,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.0179,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.0151,"day_change_pct":0.026},{"nav_date":"2018-01-01","nav":10.0125,"day_change_pct":0.063},{"nav_date":"2017-12-29","nav":10.0062,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":10.0035,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0015,"day_change_pct":-1.7071},{"nav_date":"2017-12-26","nav":10.1752,"day_change_pct":0.0688},{"nav_date":"2017-12-22","nav":10.1682,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":10.167,"day_change_pct":0.002},{"nav_date":"2017-12-20","nav":10.1668,"day_change_pct":0.001},{"nav_date":"2017-12-19","nav":10.1667,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":10.1653,"day_change_pct":0.0512},{"nav_date":"2017-12-15","nav":10.1601,"day_change_pct":0.0069},{"nav_date":"2017-12-14","nav":10.1594,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1562,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":10.1547,"day_change_pct":0.0512},{"nav_date":"2017-12-08","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":10.146,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2017-12-04","nav":10.1422,"day_change_pct":0.0622},{"nav_date":"2017-11-30","nav":10.1359,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":10.1327,"day_change_pct":0.0079},{"nav_date":"2017-11-27","nav":10.1319,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.1198,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":10.1077,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":10.1026,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1009,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.0991,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.0975,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.0959,"day_change_pct":0.0495},{"nav_date":"2017-11-03","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.0891,"day_change_pct":0.0129},{"nav_date":"2017-11-01","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.0842,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":10.0772,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":10.0742,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0727,"day_change_pct":0.0845},{"nav_date":"2017-10-18","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0625,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.0606,"day_change_pct":0.0507},{"nav_date":"2017-10-13","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":10.0474,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.0399,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":10.0364,"day_change_pct":0.0858},{"nav_date":"2017-09-29","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":10.0248,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.023,"day_change_pct":-1.8921},{"nav_date":"2017-09-25","nav":10.2163,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":10.2109,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.2108,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":10.2108,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.2081,"day_change_pct":0.047},{"nav_date":"2017-09-15","nav":10.2033,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":10.1986,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1968,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":10.1895,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.1878,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":10.1843,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":10.175,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":10.1713,"day_change_pct":0.0669},{"nav_date":"2017-08-24","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1628,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1594,"day_change_pct":0.0591},{"nav_date":"2017-08-18","nav":10.1534,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":10.1475,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1406,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.1357,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":10.1279,"day_change_pct":0.0306},{"nav_date":"2017-08-02","nav":10.1248,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":10.1212,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":10.1167,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.112,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.1104,"day_change_pct":0.0475},{"nav_date":"2017-07-21","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2017-07-19","nav":10.1006,"day_change_pct":0.0277},{"nav_date":"2017-07-18","nav":10.0978,"day_change_pct":0.0376},{"nav_date":"2017-07-17","nav":10.094,"day_change_pct":0.0684},{"nav_date":"2017-07-14","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.0851,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2017-07-11","nav":10.0796,"day_change_pct":0.0318},{"nav_date":"2017-07-10","nav":10.0764,"day_change_pct":0.1013},{"nav_date":"2017-07-07","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":10.064,"day_change_pct":0.0298},{"nav_date":"2017-07-05","nav":10.061,"day_change_pct":0.0308},{"nav_date":"2017-07-04","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":10.056,"day_change_pct":0.0408},{"nav_date":"2017-06-30","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":10.0509,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":10.0495,"day_change_pct":-2.0602},{"nav_date":"2017-06-27","nav":10.2609,"day_change_pct":0.0731},{"nav_date":"2017-06-23","nav":10.2534,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":10.2518,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":10.2503,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2483,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":10.2462,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2017-06-15","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2017-06-14","nav":10.2355,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2017-06-12","nav":10.2297,"day_change_pct":0.0567},{"nav_date":"2017-06-09","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":10.2214,"day_change_pct":0.0421},{"nav_date":"2017-06-07","nav":10.2171,"day_change_pct":0.0264},{"nav_date":"2017-06-06","nav":10.2144,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.213,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":10.205,"day_change_pct":0.0392},{"nav_date":"2017-05-31","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2017-05-30","nav":10.1985,"day_change_pct":0.0284},{"nav_date":"2017-05-29","nav":10.1956,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2017-05-25","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":10.1862,"day_change_pct":0.0344},{"nav_date":"2017-05-23","nav":10.1827,"day_change_pct":0.0295},{"nav_date":"2017-05-22","nav":10.1797,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2017-05-15","nav":10.1666,"day_change_pct":0.064},{"nav_date":"2017-05-12","nav":10.1601,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.1595,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2017-05-03","nav":10.1481,"day_change_pct":0.0384},{"nav_date":"2017-05-02","nav":10.1442,"day_change_pct":0.074},{"nav_date":"2017-04-28","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":10.1351,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1334,"day_change_pct":-0.0247},{"nav_date":"2017-04-25","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1341,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.1228,"day_change_pct":0.0316}],"total":745,"page":1,"page_size":250}