{"fund_details":{"scheme_code":134281,"scheme_name":"UTI FTIF Series XXI-XI (1112 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1FG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.7227},{"nav_date":"2018-03-28","nav":10.8369,"day_change_pct":0.0443},{"nav_date":"2018-03-27","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":10.8298,"day_change_pct":0.0619},{"nav_date":"2018-03-23","nav":10.8231,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":10.8212,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":10.8191,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":10.8169,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":10.8147,"day_change_pct":0.0592},{"nav_date":"2018-03-16","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2018-03-15","nav":10.8058,"day_change_pct":0.0139},{"nav_date":"2018-03-14","nav":10.8043,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":10.8022,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":10.8001,"day_change_pct":0.0565},{"nav_date":"2018-03-09","nav":10.794,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":10.7919,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":10.7898,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":10.788,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":10.7859,"day_change_pct":0.077},{"nav_date":"2018-03-01","nav":10.7776,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":10.7755,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7734,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":10.7714,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":10.7652,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.7632,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":10.7612,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":10.7591,"day_change_pct":0.0725},{"nav_date":"2018-02-16","nav":10.7513,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":10.7493,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":10.7473,"day_change_pct":0.0382},{"nav_date":"2018-02-12","nav":10.7432,"day_change_pct":0.0559},{"nav_date":"2018-02-09","nav":10.7372,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":10.7351,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":10.7331,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":10.7291,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2018-02-01","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.7193,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2018-01-29","nav":10.7147,"day_change_pct":0.0757},{"nav_date":"2018-01-25","nav":10.7066,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":10.7045,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":10.703,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.7011,"day_change_pct":0.0552},{"nav_date":"2018-01-19","nav":10.6952,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":10.6934,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":10.6898,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":10.6882,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":10.6827,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":10.6809,"day_change_pct":0.0066},{"nav_date":"2018-01-10","nav":10.6802,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":10.6782,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":10.6762,"day_change_pct":0.0553},{"nav_date":"2018-01-05","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2018-01-04","nav":10.6681,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":10.667,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6652,"day_change_pct":0.0263},{"nav_date":"2018-01-01","nav":10.6624,"day_change_pct":0.0619},{"nav_date":"2017-12-29","nav":10.6558,"day_change_pct":0.0253},{"nav_date":"2017-12-28","nav":10.6531,"day_change_pct":0.0235},{"nav_date":"2017-12-27","nav":10.6506,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":10.6488,"day_change_pct":0.0724},{"nav_date":"2017-12-22","nav":10.6411,"day_change_pct":0.0169},{"nav_date":"2017-12-21","nav":10.6393,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.6388,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":10.6383,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":10.6366,"day_change_pct":0.0508},{"nav_date":"2017-12-15","nav":10.6312,"day_change_pct":0.0094},{"nav_date":"2017-12-14","nav":10.6302,"day_change_pct":0.0179},{"nav_date":"2017-12-13","nav":10.6283,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":10.6264,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6249,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":10.6192,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":10.6172,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":10.612,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":10.6046,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":10.603,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":10.6012,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":10.5995,"day_change_pct":0.0566},{"nav_date":"2017-11-24","nav":10.5935,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.5917,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":10.5897,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":10.5879,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":10.586,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":10.5801,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":10.5782,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":10.5765,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":10.5746,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":10.5732,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":10.5678,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":10.5659,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":10.564,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":10.5624,"day_change_pct":0.0189},{"nav_date":"2017-11-06","nav":10.5604,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":10.5548,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":10.5528,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":10.551,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":10.5492,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":10.5478,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":10.5422,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":10.5404,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":10.5388,"day_change_pct":0.0199},{"nav_date":"2017-10-24","nav":10.5367,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":10.5352,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":10.5243,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":10.5223,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":10.5168,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":10.5149,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":10.513,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":10.5079,"day_change_pct":0.059},{"nav_date":"2017-10-06","nav":10.5017,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":10.4996,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.4955,"day_change_pct":0.0811},{"nav_date":"2017-09-29","nav":10.487,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":10.4854,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":10.4838,"day_change_pct":0.0191},{"nav_date":"2017-09-26","nav":10.4818,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":10.4802,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":10.4746,"day_change_pct":0.0057},{"nav_date":"2017-09-21","nav":10.474,"day_change_pct":-0.001},{"nav_date":"2017-09-20","nav":10.4741,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":10.4727,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4708,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":10.4658,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.464,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":10.4623,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":10.4608,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.4591,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2017-09-07","nav":10.4512,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.4493,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.4475,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":10.4454,"day_change_pct":0.0517},{"nav_date":"2017-09-01","nav":10.44,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":10.436,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":10.4348,"day_change_pct":0.0278},{"nav_date":"2017-08-28","nav":10.4319,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":10.4246,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.4228,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.421,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":10.4189,"day_change_pct":0.0615},{"nav_date":"2017-08-18","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":10.409,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":10.4055,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.3982,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.3965,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":10.3953,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3936,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":10.3883,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":10.3856,"day_change_pct":0.026},{"nav_date":"2017-08-02","nav":10.3829,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.381,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.379,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.3718,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":10.3701,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":10.3687,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3668,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":10.3606,"day_change_pct":0.029},{"nav_date":"2017-07-20","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2017-07-19","nav":10.3553,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":10.3522,"day_change_pct":0.0367},{"nav_date":"2017-07-17","nav":10.3484,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":10.3411,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":10.3394,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":10.3361,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2017-07-10","nav":10.3302,"day_change_pct":0.0959},{"nav_date":"2017-07-07","nav":10.3203,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":10.3181,"day_change_pct":0.0339},{"nav_date":"2017-07-05","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2017-07-04","nav":10.3118,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":10.3099,"day_change_pct":0.0369},{"nav_date":"2017-06-30","nav":10.3061,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":10.3047,"day_change_pct":0.0136},{"nav_date":"2017-06-28","nav":10.3033,"day_change_pct":0.0078},{"nav_date":"2017-06-27","nav":10.3025,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":10.2951,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2933,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2915,"day_change_pct":0.0262},{"nav_date":"2017-06-20","nav":10.2888,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2867,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":10.281,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2786,"day_change_pct":0.0321},{"nav_date":"2017-06-14","nav":10.2753,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.2723,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":10.2694,"day_change_pct":0.0594},{"nav_date":"2017-06-09","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.2611,"day_change_pct":0.037},{"nav_date":"2017-06-07","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2532,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":10.2476,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":10.245,"day_change_pct":0.0322},{"nav_date":"2017-05-31","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2017-05-30","nav":10.2387,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":10.2359,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":10.2303,"day_change_pct":0.0205},{"nav_date":"2017-05-25","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":10.2262,"day_change_pct":0.0323},{"nav_date":"2017-05-23","nav":10.2229,"day_change_pct":0.0342},{"nav_date":"2017-05-22","nav":10.2194,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2119,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.21,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.2083,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2064,"day_change_pct":0.0598},{"nav_date":"2017-05-12","nav":10.2003,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2004,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":10.1972,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2017-05-05","nav":10.1927,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":10.188,"day_change_pct":0.0304},{"nav_date":"2017-05-02","nav":10.1849,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1736,"day_change_pct":-0.0197},{"nav_date":"2017-04-25","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1739,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":10.1684,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.167,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1649,"day_change_pct":0.0216},{"nav_date":"2017-04-18","nav":10.1627,"day_change_pct":0.0305},{"nav_date":"2017-04-17","nav":10.1596,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":10.1522,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1488,"day_change_pct":0.0375},{"nav_date":"2017-04-11","nav":10.145,"day_change_pct":0.0049},{"nav_date":"2017-04-10","nav":10.1445,"day_change_pct":0.075},{"nav_date":"2017-04-07","nav":10.1369,"day_change_pct":-0.0237},{"nav_date":"2017-04-06","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.1376,"day_change_pct":-0.0089},{"nav_date":"2017-04-03","nav":10.1385,"day_change_pct":0.1116},{"nav_date":"2017-03-31","nav":10.1272,"day_change_pct":0.0702},{"nav_date":"2017-03-30","nav":10.1201,"day_change_pct":0.0336},{"nav_date":"2017-03-29","nav":10.1167,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":10.1128,"day_change_pct":0.0732},{"nav_date":"2017-03-24","nav":10.1054,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":10.1021,"day_change_pct":0.0436},{"nav_date":"2017-03-21","nav":10.0977,"day_change_pct":0.004}],"total":731,"page":1,"page_size":250}