{"fund_details":{"scheme_code":134278,"scheme_name":"UTI FTIF Series XXI-XI (1112 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1FM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7912,"day_change_pct":0.1213},{"nav_date":"2018-03-28","nav":12.7757,"day_change_pct":0.0446},{"nav_date":"2018-03-27","nav":12.77,"day_change_pct":0.0227},{"nav_date":"2018-03-26","nav":12.7671,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2018-03-22","nav":12.7571,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.7545,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":12.7519,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":12.7493,"day_change_pct":0.0596},{"nav_date":"2018-03-16","nav":12.7417,"day_change_pct":0.0228},{"nav_date":"2018-03-15","nav":12.7388,"day_change_pct":0.0149},{"nav_date":"2018-03-14","nav":12.7369,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":12.7319,"day_change_pct":0.0566},{"nav_date":"2018-03-09","nav":12.7247,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":12.7222,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.7198,"day_change_pct":0.0173},{"nav_date":"2018-03-06","nav":12.7176,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.7151,"day_change_pct":0.0771},{"nav_date":"2018-03-01","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":12.7028,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.7003,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6979,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":12.6906,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6882,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":12.6858,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":12.6833,"day_change_pct":0.0726},{"nav_date":"2018-02-16","nav":12.6741,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.6717,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":12.6694,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":12.6646,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":12.6574,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6477,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":12.6406,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6362,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6337,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":12.6307,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":12.6211,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":12.6187,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":12.6169,"day_change_pct":0.019},{"nav_date":"2018-01-22","nav":12.6145,"day_change_pct":0.0547},{"nav_date":"2018-01-19","nav":12.6076,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.6034,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.6011,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5993,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5906,"day_change_pct":0.0071},{"nav_date":"2018-01-10","nav":12.5897,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5874,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5849,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2018-01-04","nav":12.5754,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5719,"day_change_pct":0.0263},{"nav_date":"2018-01-01","nav":12.5686,"day_change_pct":0.0621},{"nav_date":"2017-12-29","nav":12.5608,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":12.5576,"day_change_pct":0.0239},{"nav_date":"2017-12-27","nav":12.5546,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":12.5526,"day_change_pct":0.0725},{"nav_date":"2017-12-22","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2017-12-21","nav":12.5413,"day_change_pct":0.0056},{"nav_date":"2017-12-20","nav":12.5406,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.5401,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5381,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":12.5316,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":12.5305,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":12.5242,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5151,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.5134,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":12.511,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.5089,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":12.5002,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":12.4961,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.494,"day_change_pct":0.0569},{"nav_date":"2017-11-24","nav":12.4869,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.4848,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.4803,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":12.478,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.471,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4688,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.4668,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2017-11-13","nav":12.4628,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":12.4564,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4519,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2017-11-06","nav":12.4476,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":12.441,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.4386,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4364,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4342,"day_change_pct":0.0129},{"nav_date":"2017-10-30","nav":12.4326,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.426,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4238,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.4177,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":12.4071,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":12.4025,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3937,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.3914,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":12.3887,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":12.3854,"day_change_pct":0.059},{"nav_date":"2017-10-06","nav":12.3781,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.3756,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3736,"day_change_pct":0.0234},{"nav_date":"2017-10-03","nav":12.3707,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.3607,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3587,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3569,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":12.3545,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.3527,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":12.346,"day_change_pct":0.0057},{"nav_date":"2017-09-21","nav":12.3453,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.3454,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3437,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3415,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":12.3355,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.3314,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3295,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.3275,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":12.321,"day_change_pct":0.0227},{"nav_date":"2017-09-07","nav":12.3182,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.316,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.3138,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":12.3113,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":12.3048,"day_change_pct":0.0203},{"nav_date":"2017-08-31","nav":12.3023,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.3001,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.2987,"day_change_pct":0.0277},{"nav_date":"2017-08-28","nav":12.2953,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.2866,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.2823,"day_change_pct":0.0204},{"nav_date":"2017-08-21","nav":12.2798,"day_change_pct":0.0619},{"nav_date":"2017-08-18","nav":12.2722,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.2682,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":12.2641,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.2576,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2554,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2534,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":12.2519,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.2499,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":12.2437,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":12.2405,"day_change_pct":0.0261},{"nav_date":"2017-08-02","nav":12.2373,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2326,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":12.2262,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.2241,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.2221,"day_change_pct":0.0139},{"nav_date":"2017-07-25","nav":12.2204,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.2182,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":12.2109,"day_change_pct":0.0295},{"nav_date":"2017-07-20","nav":12.2073,"day_change_pct":0.0221},{"nav_date":"2017-07-19","nav":12.2046,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":12.2008,"day_change_pct":0.0361},{"nav_date":"2017-07-17","nav":12.1964,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":12.1877,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.1858,"day_change_pct":0.032},{"nav_date":"2017-07-12","nav":12.1819,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":12.1786,"day_change_pct":0.0304},{"nav_date":"2017-07-10","nav":12.1749,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":12.1632,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.1605,"day_change_pct":0.0337},{"nav_date":"2017-07-05","nav":12.1564,"day_change_pct":0.0272},{"nav_date":"2017-07-04","nav":12.1531,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.1509,"day_change_pct":0.0379},{"nav_date":"2017-06-30","nav":12.1463,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1447,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.143,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.1421,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.1333,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1312,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.129,"day_change_pct":0.0256},{"nav_date":"2017-06-20","nav":12.1259,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.1234,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":12.1166,"day_change_pct":0.0231},{"nav_date":"2017-06-15","nav":12.1138,"day_change_pct":0.0322},{"nav_date":"2017-06-14","nav":12.1099,"day_change_pct":0.0297},{"nav_date":"2017-06-13","nav":12.1063,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":12.1029,"day_change_pct":0.0604},{"nav_date":"2017-06-09","nav":12.0956,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.0931,"day_change_pct":0.0372},{"nav_date":"2017-06-07","nav":12.0886,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":12.086,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0838,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":12.0771,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.074,"day_change_pct":0.0331},{"nav_date":"2017-05-31","nav":12.07,"day_change_pct":0.029},{"nav_date":"2017-05-30","nav":12.0665,"day_change_pct":0.0265},{"nav_date":"2017-05-29","nav":12.0633,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":12.0566,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":12.0542,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.0517,"day_change_pct":0.0324},{"nav_date":"2017-05-23","nav":12.0478,"day_change_pct":0.034},{"nav_date":"2017-05-22","nav":12.0437,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0349,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":12.0326,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.0306,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0284,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":12.0211,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":12.0212,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":12.0175,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.0155,"day_change_pct":0.0283},{"nav_date":"2017-05-05","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":12.0099,"day_change_pct":0.0283},{"nav_date":"2017-05-03","nav":12.0065,"day_change_pct":0.03},{"nav_date":"2017-05-02","nav":12.0029,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":11.9941,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":11.9919,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":11.9896,"day_change_pct":-0.0192},{"nav_date":"2017-04-25","nav":11.9919,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":11.9899,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":11.9834,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":11.9817,"day_change_pct":0.0209},{"nav_date":"2017-04-19","nav":11.9792,"day_change_pct":0.0225},{"nav_date":"2017-04-18","nav":11.9765,"day_change_pct":0.0301},{"nav_date":"2017-04-17","nav":11.9729,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":11.9642,"day_change_pct":0.0334},{"nav_date":"2017-04-12","nav":11.9602,"day_change_pct":0.0376},{"nav_date":"2017-04-11","nav":11.9557,"day_change_pct":0.005},{"nav_date":"2017-04-10","nav":11.9551,"day_change_pct":0.0753},{"nav_date":"2017-04-07","nav":11.9461,"day_change_pct":-0.0234},{"nav_date":"2017-04-06","nav":11.9489,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":11.9468,"day_change_pct":-0.01},{"nav_date":"2017-04-03","nav":11.948,"day_change_pct":0.1123},{"nav_date":"2017-03-31","nav":11.9346,"day_change_pct":0.0704},{"nav_date":"2017-03-30","nav":11.9262,"day_change_pct":0.0336},{"nav_date":"2017-03-29","nav":11.9222,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":11.9176,"day_change_pct":0.0731},{"nav_date":"2017-03-24","nav":11.9089,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":11.9083,"day_change_pct":0.0277},{"nav_date":"2017-03-22","nav":11.905,"day_change_pct":0.0437},{"nav_date":"2017-03-21","nav":11.8998,"day_change_pct":0.0042}],"total":731,"page":1,"page_size":250}