{"fund_details":{"scheme_code":134277,"scheme_name":"UTI FTIF Series XXI-XI (1112 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1FO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7329,"day_change_pct":0.1195},{"nav_date":"2018-03-28","nav":12.7177,"day_change_pct":0.0441},{"nav_date":"2018-03-27","nav":12.7121,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":12.7094,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":12.6995,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.6971,"day_change_pct":0.0205},{"nav_date":"2018-03-20","nav":12.6945,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":12.692,"day_change_pct":0.0583},{"nav_date":"2018-03-16","nav":12.6846,"day_change_pct":0.0229},{"nav_date":"2018-03-15","nav":12.6817,"day_change_pct":0.0142},{"nav_date":"2018-03-14","nav":12.6799,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":12.6774,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.675,"day_change_pct":0.0553},{"nav_date":"2018-03-09","nav":12.668,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":12.6632,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.661,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":12.6586,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":12.6491,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":12.6467,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.6442,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6419,"day_change_pct":0.0562},{"nav_date":"2018-02-23","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6277,"day_change_pct":0.0713},{"nav_date":"2018-02-16","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":12.6141,"day_change_pct":0.0373},{"nav_date":"2018-02-12","nav":12.6094,"day_change_pct":0.0555},{"nav_date":"2018-02-09","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.593,"day_change_pct":0.0548},{"nav_date":"2018-02-02","nav":12.5861,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":12.5838,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":12.5793,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":12.5764,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":12.567,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5647,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":12.563,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5607,"day_change_pct":0.0534},{"nav_date":"2018-01-19","nav":12.554,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5519,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":12.5499,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.5476,"day_change_pct":0.0136},{"nav_date":"2018-01-15","nav":12.5459,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5374,"day_change_pct":0.0064},{"nav_date":"2018-01-10","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":12.5344,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5319,"day_change_pct":0.0535},{"nav_date":"2018-01-05","nav":12.5252,"day_change_pct":0.0208},{"nav_date":"2018-01-04","nav":12.5226,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.5214,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.5193,"day_change_pct":0.0256},{"nav_date":"2018-01-01","nav":12.5161,"day_change_pct":0.0608},{"nav_date":"2017-12-29","nav":12.5085,"day_change_pct":0.0264},{"nav_date":"2017-12-28","nav":12.5052,"day_change_pct":0.0224},{"nav_date":"2017-12-27","nav":12.5024,"day_change_pct":0.016},{"nav_date":"2017-12-26","nav":12.5004,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2017-12-21","nav":12.4894,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.4888,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4883,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":12.4864,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.4801,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":12.479,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.4767,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.4745,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":12.4729,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4641,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.4624,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":12.4601,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":12.458,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.4495,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.4476,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":12.4455,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":12.4436,"day_change_pct":0.0555},{"nav_date":"2017-11-24","nav":12.4367,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4346,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4323,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.4302,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4279,"day_change_pct":0.0539},{"nav_date":"2017-11-17","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.419,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":12.4171,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.4131,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4048,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4026,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":12.4007,"day_change_pct":0.0194},{"nav_date":"2017-11-06","nav":12.3983,"day_change_pct":0.0508},{"nav_date":"2017-11-03","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":12.3897,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.3875,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3854,"day_change_pct":0.0129},{"nav_date":"2017-10-30","nav":12.3838,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":12.3774,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.3753,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3734,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.371,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":12.3693,"day_change_pct":0.0833},{"nav_date":"2017-10-18","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3568,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3545,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.3481,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3459,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3438,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":12.3411,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":12.3378,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":12.3308,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.3283,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.3264,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3235,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":12.3138,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":12.3119,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3101,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.3077,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":12.306,"day_change_pct":0.0528},{"nav_date":"2017-09-22","nav":12.2995,"day_change_pct":0.0057},{"nav_date":"2017-09-21","nav":12.2988,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.299,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.2973,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2952,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":12.2894,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.2873,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.2853,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":12.2836,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.2816,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":12.2752,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":12.2726,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.2703,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2682,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":12.2658,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2549,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":12.2535,"day_change_pct":0.0269},{"nav_date":"2017-08-28","nav":12.2502,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":12.2418,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.2397,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2376,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":12.2352,"day_change_pct":0.0613},{"nav_date":"2017-08-18","nav":12.2277,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.2238,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":12.2198,"day_change_pct":0.0516},{"nav_date":"2017-08-11","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.2114,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.2094,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.206,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":12.2,"day_change_pct":0.0262},{"nav_date":"2017-08-03","nav":12.1968,"day_change_pct":0.0254},{"nav_date":"2017-08-02","nav":12.1937,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.1915,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.1892,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":12.1829,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.1809,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.1751,"day_change_pct":0.0583},{"nav_date":"2017-07-21","nav":12.168,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":12.1645,"day_change_pct":0.0222},{"nav_date":"2017-07-19","nav":12.1618,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":12.1582,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":12.1538,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":12.1453,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.1434,"day_change_pct":0.0321},{"nav_date":"2017-07-12","nav":12.1395,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":12.1363,"day_change_pct":0.0297},{"nav_date":"2017-07-10","nav":12.1327,"day_change_pct":0.0949},{"nav_date":"2017-07-07","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":12.1186,"day_change_pct":0.0338},{"nav_date":"2017-07-05","nav":12.1145,"day_change_pct":0.0264},{"nav_date":"2017-07-04","nav":12.1113,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":12.1091,"day_change_pct":0.0363},{"nav_date":"2017-06-30","nav":12.1047,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.1032,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.1015,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.1006,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.0921,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.09,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0879,"day_change_pct":0.0257},{"nav_date":"2017-06-20","nav":12.0848,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":12.0824,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":12.0758,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.073,"day_change_pct":0.0315},{"nav_date":"2017-06-14","nav":12.0692,"day_change_pct":0.029},{"nav_date":"2017-06-13","nav":12.0657,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":12.0623,"day_change_pct":0.0589},{"nav_date":"2017-06-09","nav":12.0552,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.0527,"day_change_pct":0.0365},{"nav_date":"2017-06-07","nav":12.0483,"day_change_pct":0.0216},{"nav_date":"2017-06-06","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.0436,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":12.0371,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":12.0341,"day_change_pct":0.0324},{"nav_date":"2017-05-31","nav":12.0302,"day_change_pct":0.0291},{"nav_date":"2017-05-30","nav":12.0267,"day_change_pct":0.0266},{"nav_date":"2017-05-29","nav":12.0235,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":12.017,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.0147,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":12.0123,"day_change_pct":0.0325},{"nav_date":"2017-05-23","nav":12.0084,"day_change_pct":0.0333},{"nav_date":"2017-05-22","nav":12.0044,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":11.9979,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":11.9958,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":11.9936,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":11.9916,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":11.9894,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":11.9824,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":11.9825,"day_change_pct":0.0301},{"nav_date":"2017-05-09","nav":11.9789,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":11.9769,"day_change_pct":0.0267},{"nav_date":"2017-05-05","nav":11.9737,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":11.9716,"day_change_pct":0.0276},{"nav_date":"2017-05-03","nav":11.9683,"day_change_pct":0.0301},{"nav_date":"2017-05-02","nav":11.9647,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":11.9561,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":11.954,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":11.9517,"day_change_pct":-0.0201},{"nav_date":"2017-04-25","nav":11.9541,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":11.9521,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":11.9458,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":11.9441,"day_change_pct":0.0201},{"nav_date":"2017-04-19","nav":11.9417,"day_change_pct":0.0218},{"nav_date":"2017-04-18","nav":11.9391,"day_change_pct":0.0302},{"nav_date":"2017-04-17","nav":11.9355,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":11.927,"day_change_pct":0.0327},{"nav_date":"2017-04-12","nav":11.9231,"day_change_pct":0.0369},{"nav_date":"2017-04-11","nav":11.9187,"day_change_pct":0.005},{"nav_date":"2017-04-10","nav":11.9181,"day_change_pct":0.0739},{"nav_date":"2017-04-07","nav":11.9093,"day_change_pct":-0.0235},{"nav_date":"2017-04-06","nav":11.9121,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":11.9101,"day_change_pct":-0.0109},{"nav_date":"2017-04-03","nav":11.9114,"day_change_pct":0.1109},{"nav_date":"2017-03-31","nav":11.8982,"day_change_pct":0.0698},{"nav_date":"2017-03-30","nav":11.8899,"day_change_pct":0.0337},{"nav_date":"2017-03-29","nav":11.8859,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":11.8814,"day_change_pct":0.0724},{"nav_date":"2017-03-24","nav":11.8728,"day_change_pct":0.0034},{"nav_date":"2017-03-23","nav":11.8724,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.8691,"day_change_pct":0.0438},{"nav_date":"2017-03-21","nav":11.8639,"day_change_pct":0.0034}],"total":731,"page":1,"page_size":250}