{"fund_details":{"scheme_code":134275,"scheme_name":"UTI FTIF Series XXI-X (1112 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1EZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-2.2999},{"nav_date":"2018-03-28","nav":10.2354,"day_change_pct":0.045},{"nav_date":"2018-03-27","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":10.2286,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":10.2229,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":10.2156,"day_change_pct":0.0558},{"nav_date":"2018-03-16","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":10.2075,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":10.2022,"day_change_pct":0.0549},{"nav_date":"2018-03-09","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":10.191,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":10.1891,"day_change_pct":0.0717},{"nav_date":"2018-03-01","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2018-02-28","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":10.1763,"day_change_pct":0.0531},{"nav_date":"2018-02-23","nav":10.1709,"day_change_pct":0.0177},{"nav_date":"2018-02-22","nav":10.1691,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.1655,"day_change_pct":0.0669},{"nav_date":"2018-02-16","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":10.1553,"day_change_pct":0.0355},{"nav_date":"2018-02-12","nav":10.1517,"day_change_pct":0.0512},{"nav_date":"2018-02-09","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2018-02-08","nav":10.1447,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":10.1394,"day_change_pct":0.0533},{"nav_date":"2018-02-02","nav":10.134,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.1323,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.1306,"day_change_pct":0.0188},{"nav_date":"2018-01-30","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":10.1265,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":10.1176,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.1144,"day_change_pct":0.0524},{"nav_date":"2018-01-19","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":10.1076,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":10.1042,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":10.1029,"day_change_pct":0.0475},{"nav_date":"2018-01-12","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2018-01-11","nav":10.0965,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":10.0947,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.0929,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":10.0858,"day_change_pct":0.0099},{"nav_date":"2018-01-03","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2018-01-01","nav":10.0811,"day_change_pct":0.0596},{"nav_date":"2017-12-29","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":10.0727,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0707,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":10.0693,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":10.0627,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":10.0614,"day_change_pct":0.005},{"nav_date":"2017-12-20","nav":10.0609,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0603,"day_change_pct":-1.8268},{"nav_date":"2017-12-18","nav":10.2475,"day_change_pct":0.0478},{"nav_date":"2017-12-15","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2017-12-12","nav":10.2369,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.2354,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.2284,"day_change_pct":0.0117},{"nav_date":"2017-12-06","nav":10.2272,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2255,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":10.2239,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":10.2176,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2162,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":10.213,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":10.2078,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":10.2002,"day_change_pct":0.051},{"nav_date":"2017-11-17","nav":10.195,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":10.1919,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":10.1902,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1889,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":10.1821,"day_change_pct":0.0255},{"nav_date":"2017-11-08","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.1761,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":10.1692,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":10.1676,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":10.1659,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":10.1644,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":10.1557,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1541,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.1527,"day_change_pct":0.0789},{"nav_date":"2017-10-18","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1413,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":10.1362,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":10.1343,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1278,"day_change_pct":0.0494},{"nav_date":"2017-10-06","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2017-10-05","nav":10.1207,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2017-10-03","nav":10.1168,"day_change_pct":0.0752},{"nav_date":"2017-09-29","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":10.1077,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":10.1063,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":10.1047,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":10.1033,"day_change_pct":0.0505},{"nav_date":"2017-09-22","nav":10.0982,"day_change_pct":-0.0069},{"nav_date":"2017-09-21","nav":10.0989,"day_change_pct":-0.002},{"nav_date":"2017-09-20","nav":10.0991,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":10.0978,"day_change_pct":-1.7886},{"nav_date":"2017-09-18","nav":10.2817,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":10.2768,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":10.2751,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.2736,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":10.2702,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":10.2649,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":10.2622,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2605,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":10.2569,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":10.2519,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":10.2487,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2478,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2017-08-24","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":10.2351,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":10.2335,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":10.2275,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":10.2243,"day_change_pct":0.0323},{"nav_date":"2017-08-14","nav":10.221,"day_change_pct":0.0489},{"nav_date":"2017-08-11","nav":10.216,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":10.2143,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":10.2123,"day_change_pct":0.0108},{"nav_date":"2017-08-08","nav":10.2112,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.2095,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":10.1993,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":10.1958,"day_change_pct":0.0618},{"nav_date":"2017-07-28","nav":10.1895,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":10.1861,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":10.1814,"day_change_pct":0.0511},{"nav_date":"2017-07-21","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":10.1713,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":10.1682,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":10.1646,"day_change_pct":0.066},{"nav_date":"2017-07-14","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":10.1563,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2017-07-11","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2017-07-10","nav":10.1481,"day_change_pct":0.0927},{"nav_date":"2017-07-07","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":10.1369,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2017-07-04","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":10.1291,"day_change_pct":0.0138},{"nav_date":"2017-06-30","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.126,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1244,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":10.1234,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":10.1166,"day_change_pct":-2.0706},{"nav_date":"2017-06-22","nav":10.3305,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.3288,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3268,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":10.3247,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.3171,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.3144,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3115,"day_change_pct":0.0252},{"nav_date":"2017-06-12","nav":10.3089,"day_change_pct":0.0553},{"nav_date":"2017-06-09","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":10.3011,"day_change_pct":0.0456},{"nav_date":"2017-06-07","nav":10.2964,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":10.2943,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":10.2926,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":10.2848,"day_change_pct":0.035},{"nav_date":"2017-05-31","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2017-05-30","nav":10.2786,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":10.2755,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":10.2701,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":10.2664,"day_change_pct":0.0341},{"nav_date":"2017-05-23","nav":10.2629,"day_change_pct":0.0312},{"nav_date":"2017-05-22","nav":10.2597,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":10.2541,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2523,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":10.2506,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2489,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2471,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":10.2411,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2017-05-09","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2017-05-05","nav":10.2348,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.2277,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":10.2208,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":10.2169,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":10.2185,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":10.2168,"day_change_pct":0.0735},{"nav_date":"2017-04-21","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2017-04-20","nav":10.2057,"day_change_pct":0.0431},{"nav_date":"2017-04-19","nav":10.2013,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":10.1997,"day_change_pct":0.0324},{"nav_date":"2017-04-17","nav":10.1964,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2017-04-12","nav":10.1861,"day_change_pct":0.0511},{"nav_date":"2017-04-11","nav":10.1809,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":10.1809,"day_change_pct":0.0688},{"nav_date":"2017-04-07","nav":10.1739,"day_change_pct":-0.0147},{"nav_date":"2017-04-06","nav":10.1754,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":10.1742,"day_change_pct":-0.0079},{"nav_date":"2017-04-03","nav":10.175,"day_change_pct":0.0984},{"nav_date":"2017-03-31","nav":10.165,"day_change_pct":0.063},{"nav_date":"2017-03-30","nav":10.1586,"day_change_pct":0.0384},{"nav_date":"2017-03-29","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":10.1524,"day_change_pct":0.072},{"nav_date":"2017-03-24","nav":10.1451,"day_change_pct":0.001},{"nav_date":"2017-03-23","nav":10.145,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":10.1418,"day_change_pct":0.0424},{"nav_date":"2017-03-21","nav":10.1375,"day_change_pct":0.002}],"total":731,"page":1,"page_size":250}