{"fund_details":{"scheme_code":134274,"scheme_name":"UTI FTIF Series XXI-X (1112 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1FE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.688,"day_change_pct":0.1113},{"nav_date":"2018-03-28","nav":12.6739,"day_change_pct":0.045},{"nav_date":"2018-03-27","nav":12.6682,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":12.6655,"day_change_pct":0.0553},{"nav_date":"2018-03-23","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":12.6564,"day_change_pct":0.0182},{"nav_date":"2018-03-21","nav":12.6541,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":12.6517,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":12.6493,"day_change_pct":0.0554},{"nav_date":"2018-03-16","nav":12.6423,"day_change_pct":0.0229},{"nav_date":"2018-03-15","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2018-03-14","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":12.6328,"day_change_pct":0.0554},{"nav_date":"2018-03-09","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2018-03-08","nav":12.6236,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":12.6213,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":12.6166,"day_change_pct":0.0722},{"nav_date":"2018-03-01","nav":12.6075,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":12.6029,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":12.6006,"day_change_pct":0.0524},{"nav_date":"2018-02-23","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":12.5918,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":12.5896,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":12.5874,"day_change_pct":0.0676},{"nav_date":"2018-02-16","nav":12.5789,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":12.5768,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":12.5746,"day_change_pct":0.0342},{"nav_date":"2018-02-12","nav":12.5703,"day_change_pct":0.0517},{"nav_date":"2018-02-09","nav":12.5638,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":12.5616,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":12.555,"day_change_pct":0.0526},{"nav_date":"2018-02-02","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":12.5462,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2018-01-30","nav":12.5418,"day_change_pct":0.0223},{"nav_date":"2018-01-29","nav":12.539,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":12.5302,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":12.528,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":12.5262,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":12.524,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":12.5175,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.5156,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2018-01-16","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2018-01-15","nav":12.5099,"day_change_pct":0.048},{"nav_date":"2018-01-12","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":12.5019,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":12.4996,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":12.4974,"day_change_pct":0.0512},{"nav_date":"2018-01-05","nav":12.491,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":12.4887,"day_change_pct":0.0104},{"nav_date":"2018-01-03","nav":12.4874,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.4853,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":12.4829,"day_change_pct":0.0601},{"nav_date":"2017-12-29","nav":12.4754,"day_change_pct":0.0241},{"nav_date":"2017-12-28","nav":12.4724,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.47,"day_change_pct":0.0136},{"nav_date":"2017-12-26","nav":12.4683,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":12.46,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":12.4584,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.4578,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.4571,"day_change_pct":0.0161},{"nav_date":"2017-12-18","nav":12.4551,"day_change_pct":0.0474},{"nav_date":"2017-12-15","nav":12.4492,"day_change_pct":0.0177},{"nav_date":"2017-12-14","nav":12.447,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":12.4448,"day_change_pct":0.0201},{"nav_date":"2017-12-12","nav":12.4423,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.4404,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.432,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":12.4305,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4284,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":12.4265,"day_change_pct":0.062},{"nav_date":"2017-11-30","nav":12.4188,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":12.4171,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":12.415,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":12.4132,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":12.4069,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4048,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":12.4027,"day_change_pct":0.021},{"nav_date":"2017-11-21","nav":12.4001,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":12.3977,"day_change_pct":0.0508},{"nav_date":"2017-11-17","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.3893,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.3875,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":12.3855,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":12.3839,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":12.3777,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":12.3757,"day_change_pct":0.0259},{"nav_date":"2017-11-08","nav":12.3725,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.3703,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.3683,"day_change_pct":0.0502},{"nav_date":"2017-11-03","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":12.36,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":12.358,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3559,"day_change_pct":0.0138},{"nav_date":"2017-10-30","nav":12.3542,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":12.3481,"day_change_pct":0.0194},{"nav_date":"2017-10-26","nav":12.3457,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.3436,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":12.3416,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":12.3399,"day_change_pct":0.0787},{"nav_date":"2017-10-18","nav":12.3302,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.3281,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":12.3261,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.3176,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3156,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":12.3127,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":12.3097,"day_change_pct":0.0496},{"nav_date":"2017-10-06","nav":12.3036,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.3011,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.2992,"day_change_pct":0.0236},{"nav_date":"2017-10-03","nav":12.2963,"day_change_pct":0.0749},{"nav_date":"2017-09-29","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.2852,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":12.2835,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.2815,"day_change_pct":0.013},{"nav_date":"2017-09-25","nav":12.2799,"day_change_pct":0.0505},{"nav_date":"2017-09-22","nav":12.2737,"day_change_pct":-0.0065},{"nav_date":"2017-09-21","nav":12.2745,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":12.2732,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2711,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":12.2653,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.2633,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":12.2615,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":12.2597,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2575,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":12.2511,"day_change_pct":0.0261},{"nav_date":"2017-09-07","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.2459,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.2439,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.2416,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":12.2356,"day_change_pct":0.0131},{"nav_date":"2017-08-31","nav":12.234,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2318,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.2307,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":12.2276,"day_change_pct":0.0655},{"nav_date":"2017-08-24","nav":12.2196,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.2176,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.2156,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.2137,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":12.2064,"day_change_pct":0.0303},{"nav_date":"2017-08-16","nav":12.2027,"day_change_pct":0.0328},{"nav_date":"2017-08-14","nav":12.1987,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":12.1927,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.1907,"day_change_pct":0.0197},{"nav_date":"2017-08-09","nav":12.1883,"day_change_pct":0.0098},{"nav_date":"2017-08-08","nav":12.1871,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.185,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":12.1787,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":12.1758,"day_change_pct":0.0246},{"nav_date":"2017-08-02","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.1707,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.1687,"day_change_pct":0.0625},{"nav_date":"2017-07-28","nav":12.1611,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":12.1571,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":12.1557,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.1538,"day_change_pct":0.0189},{"nav_date":"2017-07-24","nav":12.1515,"day_change_pct":0.051},{"nav_date":"2017-07-21","nav":12.1453,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":12.142,"day_change_pct":0.0214},{"nav_date":"2017-07-19","nav":12.1394,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":12.1357,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":12.1314,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.1215,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":12.1178,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":12.1146,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":12.1117,"day_change_pct":0.0926},{"nav_date":"2017-07-07","nav":12.1005,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":12.0984,"day_change_pct":0.0322},{"nav_date":"2017-07-05","nav":12.0945,"day_change_pct":0.0273},{"nav_date":"2017-07-04","nav":12.0912,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":12.089,"day_change_pct":0.0132},{"nav_date":"2017-06-30","nav":12.0874,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.0853,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.0834,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":12.0822,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":12.0741,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.0721,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.07,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.0677,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":12.0653,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":12.0592,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0564,"day_change_pct":0.0265},{"nav_date":"2017-06-14","nav":12.0532,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":12.0499,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":12.0468,"day_change_pct":0.0556},{"nav_date":"2017-06-09","nav":12.0401,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.0377,"day_change_pct":0.0465},{"nav_date":"2017-06-07","nav":12.0321,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.0277,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.0215,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.0186,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":12.0145,"day_change_pct":0.0258},{"nav_date":"2017-05-30","nav":12.0114,"day_change_pct":0.0308},{"nav_date":"2017-05-29","nav":12.0077,"day_change_pct":0.0517},{"nav_date":"2017-05-26","nav":12.0015,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":11.9994,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":11.9971,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":11.993,"day_change_pct":0.0317},{"nav_date":"2017-05-22","nav":11.9892,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":11.9827,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":11.9807,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":11.9786,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":11.9767,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":11.9746,"day_change_pct":0.0585},{"nav_date":"2017-05-12","nav":11.9676,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":11.9677,"day_change_pct":0.0259},{"nav_date":"2017-05-09","nav":11.9646,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2017-05-05","nav":11.9602,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":11.9581,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.955,"day_change_pct":0.0259},{"nav_date":"2017-05-02","nav":11.9519,"day_change_pct":0.0678},{"nav_date":"2017-04-28","nav":11.9438,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":11.9415,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":11.9392,"day_change_pct":-0.0167},{"nav_date":"2017-04-25","nav":11.9412,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":11.9391,"day_change_pct":0.0738},{"nav_date":"2017-04-21","nav":11.9303,"day_change_pct":0.0352},{"nav_date":"2017-04-20","nav":11.9261,"day_change_pct":0.0419},{"nav_date":"2017-04-19","nav":11.9211,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":11.9191,"day_change_pct":0.0319},{"nav_date":"2017-04-17","nav":11.9153,"day_change_pct":0.0689},{"nav_date":"2017-04-13","nav":11.9071,"day_change_pct":0.0319},{"nav_date":"2017-04-12","nav":11.9033,"day_change_pct":0.0513},{"nav_date":"2017-04-11","nav":11.8972,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":11.8972,"day_change_pct":0.069},{"nav_date":"2017-04-07","nav":11.889,"day_change_pct":-0.0151},{"nav_date":"2017-04-06","nav":11.8908,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":11.8894,"day_change_pct":-0.0076},{"nav_date":"2017-04-03","nav":11.8903,"day_change_pct":0.0985},{"nav_date":"2017-03-31","nav":11.8786,"day_change_pct":0.0632},{"nav_date":"2017-03-30","nav":11.8711,"day_change_pct":0.0379},{"nav_date":"2017-03-29","nav":11.8666,"day_change_pct":0.0236},{"nav_date":"2017-03-27","nav":11.8638,"day_change_pct":0.0709},{"nav_date":"2017-03-24","nav":11.8554,"day_change_pct":0.0017},{"nav_date":"2017-03-23","nav":11.8552,"day_change_pct":0.0312},{"nav_date":"2017-03-22","nav":11.8515,"day_change_pct":0.0422},{"nav_date":"2017-03-21","nav":11.8465,"day_change_pct":0.0017}],"total":731,"page":1,"page_size":250}