{"fund_details":{"scheme_code":134269,"scheme_name":"UTI FTIF Series XXI-X (1112 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1EW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-8.2964},{"nav_date":"2018-03-28","nav":10.9047,"day_change_pct":0.0468},{"nav_date":"2018-03-27","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.8971,"day_change_pct":0.0597},{"nav_date":"2018-03-23","nav":10.8906,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":10.8887,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":10.8865,"day_change_pct":0.0193},{"nav_date":"2018-03-20","nav":10.8844,"day_change_pct":0.0211},{"nav_date":"2018-03-19","nav":10.8821,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2018-03-15","nav":10.873,"day_change_pct":0.0175},{"nav_date":"2018-03-14","nav":10.8711,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":10.8689,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":10.8668,"day_change_pct":0.0589},{"nav_date":"2018-03-09","nav":10.8604,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":10.8583,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":10.8562,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":10.854,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":10.8518,"day_change_pct":0.0775},{"nav_date":"2018-03-01","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":10.8413,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":10.8392,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":10.8371,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":10.8309,"day_change_pct":0.0185},{"nav_date":"2018-02-22","nav":10.8289,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":10.8268,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":10.8248,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":10.8169,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8149,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":10.8129,"day_change_pct":0.037},{"nav_date":"2018-02-12","nav":10.8089,"day_change_pct":0.0565},{"nav_date":"2018-02-09","nav":10.8028,"day_change_pct":0.0185},{"nav_date":"2018-02-08","nav":10.8008,"day_change_pct":0.0185},{"nav_date":"2018-02-07","nav":10.7988,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7967,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":10.7947,"day_change_pct":0.0565},{"nav_date":"2018-02-02","nav":10.7886,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":10.7866,"day_change_pct":0.0185},{"nav_date":"2018-01-31","nav":10.7846,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":10.78,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":10.7718,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.7698,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":10.7681,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":10.766,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":10.76,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":10.7582,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7565,"day_change_pct":0.0195},{"nav_date":"2018-01-16","nav":10.7544,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":10.7528,"day_change_pct":0.0512},{"nav_date":"2018-01-12","nav":10.7473,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":10.7454,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.7451,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.741,"day_change_pct":0.055},{"nav_date":"2018-01-05","nav":10.7351,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":10.733,"day_change_pct":0.0121},{"nav_date":"2018-01-03","nav":10.7317,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":10.7275,"day_change_pct":0.0634},{"nav_date":"2017-12-29","nav":10.7207,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":10.718,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":10.7157,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":10.7141,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":10.7064,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.7049,"day_change_pct":0.0065},{"nav_date":"2017-12-20","nav":10.7042,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":10.7034,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":10.7016,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":10.6961,"day_change_pct":0.0196},{"nav_date":"2017-12-14","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2017-12-13","nav":10.692,"day_change_pct":0.0215},{"nav_date":"2017-12-12","nav":10.6897,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.6879,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":10.6821,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.6801,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":10.6786,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":10.6767,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":10.6749,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":10.6677,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.6661,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":10.6642,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.6625,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":10.6566,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.6547,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6527,"day_change_pct":0.0225},{"nav_date":"2017-11-21","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2017-11-20","nav":10.6481,"day_change_pct":0.0554},{"nav_date":"2017-11-17","nav":10.6422,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":10.6403,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6386,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.6367,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":10.6352,"day_change_pct":0.0546},{"nav_date":"2017-11-10","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.6275,"day_change_pct":0.0273},{"nav_date":"2017-11-08","nav":10.6246,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6226,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6208,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":10.615,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":10.6131,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.6112,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.6093,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":10.6076,"day_change_pct":0.0538},{"nav_date":"2017-10-27","nav":10.6019,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.5997,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":10.5978,"day_change_pct":0.0189},{"nav_date":"2017-10-24","nav":10.5958,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":10.5943,"day_change_pct":0.086},{"nav_date":"2017-10-18","nav":10.5852,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5813,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":10.5756,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.5735,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":10.569,"day_change_pct":0.0265},{"nav_date":"2017-10-09","nav":10.5662,"day_change_pct":0.053},{"nav_date":"2017-10-06","nav":10.5606,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.5583,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2017-10-03","nav":10.5539,"day_change_pct":0.0806},{"nav_date":"2017-09-29","nav":10.5454,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":10.5437,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5387,"day_change_pct":0.0541},{"nav_date":"2017-09-22","nav":10.533,"day_change_pct":-0.0047},{"nav_date":"2017-09-21","nav":10.5335,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.5337,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":10.5321,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":10.5302,"day_change_pct":0.0513},{"nav_date":"2017-09-15","nav":10.5248,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":10.523,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":10.5212,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.5176,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":10.5116,"day_change_pct":0.0266},{"nav_date":"2017-09-07","nav":10.5088,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.5069,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.505,"day_change_pct":0.02},{"nav_date":"2017-09-04","nav":10.5029,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":10.4974,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":10.4938,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":10.4927,"day_change_pct":0.0257},{"nav_date":"2017-08-28","nav":10.49,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":10.4825,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":10.4807,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.477,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":10.4704,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.4669,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":10.4632,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":10.4558,"day_change_pct":0.022},{"nav_date":"2017-08-09","nav":10.4535,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":10.4523,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4504,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":10.4446,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2017-08-02","nav":10.4393,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.4373,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":10.4354,"day_change_pct":0.0671},{"nav_date":"2017-07-28","nav":10.4284,"day_change_pct":0.0336},{"nav_date":"2017-07-27","nav":10.4249,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":10.4218,"day_change_pct":0.0211},{"nav_date":"2017-07-24","nav":10.4196,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":10.4139,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":10.4109,"day_change_pct":0.0231},{"nav_date":"2017-07-19","nav":10.4085,"day_change_pct":0.0317},{"nav_date":"2017-07-18","nav":10.4052,"day_change_pct":0.0365},{"nav_date":"2017-07-17","nav":10.4014,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":10.3941,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":10.3923,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2017-07-10","nav":10.3834,"day_change_pct":0.0964},{"nav_date":"2017-07-07","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":10.3715,"day_change_pct":0.0338},{"nav_date":"2017-07-05","nav":10.368,"day_change_pct":0.028},{"nav_date":"2017-07-04","nav":10.3651,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":10.363,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.3575,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":10.3563,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":10.3488,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":10.343,"day_change_pct":0.0222},{"nav_date":"2017-06-19","nav":10.3407,"day_change_pct":0.0542},{"nav_date":"2017-06-16","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2017-06-15","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":10.3297,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2017-06-12","nav":10.3239,"day_change_pct":0.0601},{"nav_date":"2017-06-09","nav":10.3177,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":10.3155,"day_change_pct":0.0475},{"nav_date":"2017-06-07","nav":10.3106,"day_change_pct":0.0213},{"nav_date":"2017-06-06","nav":10.3084,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.3066,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":10.3009,"day_change_pct":0.0262},{"nav_date":"2017-06-01","nav":10.2982,"day_change_pct":0.0359},{"nav_date":"2017-05-31","nav":10.2945,"day_change_pct":0.0272},{"nav_date":"2017-05-30","nav":10.2917,"day_change_pct":0.0311},{"nav_date":"2017-05-29","nav":10.2885,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":10.2827,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":10.2787,"day_change_pct":0.035},{"nav_date":"2017-05-23","nav":10.2751,"day_change_pct":0.0331},{"nav_date":"2017-05-22","nav":10.2717,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":10.2657,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2638,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.2619,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":10.2601,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":10.2582,"day_change_pct":0.0624},{"nav_date":"2017-05-12","nav":10.2518,"day_change_pct":0.001},{"nav_date":"2017-05-11","nav":10.2517,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":10.2488,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2017-05-05","nav":10.2444,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.2425,"day_change_pct":0.0273},{"nav_date":"2017-05-03","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.237,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.2253,"day_change_pct":-0.0147},{"nav_date":"2017-04-25","nav":10.2268,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.2249,"day_change_pct":0.0773},{"nav_date":"2017-04-21","nav":10.217,"day_change_pct":0.0362},{"nav_date":"2017-04-20","nav":10.2133,"day_change_pct":0.0441},{"nav_date":"2017-04-19","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":10.207,"day_change_pct":0.0333},{"nav_date":"2017-04-17","nav":10.2036,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":10.1959,"day_change_pct":0.0324},{"nav_date":"2017-04-12","nav":10.1926,"day_change_pct":0.053},{"nav_date":"2017-04-11","nav":10.1872,"day_change_pct":0.001},{"nav_date":"2017-04-10","nav":10.1871,"day_change_pct":0.0727},{"nav_date":"2017-04-07","nav":10.1797,"day_change_pct":-0.0138},{"nav_date":"2017-04-06","nav":10.1811,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1797,"day_change_pct":-0.0049},{"nav_date":"2017-04-03","nav":10.1802,"day_change_pct":0.1023},{"nav_date":"2017-03-31","nav":10.1698,"day_change_pct":0.0649},{"nav_date":"2017-03-30","nav":10.1632,"day_change_pct":0.0384},{"nav_date":"2017-03-29","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2017-03-27","nav":10.1566,"day_change_pct":0.0759},{"nav_date":"2017-03-24","nav":10.1489,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1487,"day_change_pct":0.0335},{"nav_date":"2017-03-22","nav":10.1453,"day_change_pct":0.0434},{"nav_date":"2017-03-21","nav":10.1409,"day_change_pct":0.003}],"total":731,"page":1,"page_size":250}