{"fund_details":{"scheme_code":134268,"scheme_name":"UTI FTIF Series XXI-X (1112 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1FA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.818},{"nav_date":"2018-03-28","nav":10.8481,"day_change_pct":0.0452},{"nav_date":"2018-03-27","nav":10.8432,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":10.8409,"day_change_pct":0.0554},{"nav_date":"2018-03-23","nav":10.8349,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":10.8332,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":10.8312,"day_change_pct":0.0185},{"nav_date":"2018-03-20","nav":10.8292,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":10.8271,"day_change_pct":0.0554},{"nav_date":"2018-03-16","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2018-03-15","nav":10.8186,"day_change_pct":0.0166},{"nav_date":"2018-03-14","nav":10.8168,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":10.8149,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":10.8129,"day_change_pct":0.0546},{"nav_date":"2018-03-09","nav":10.807,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":10.805,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":10.8031,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":10.8011,"day_change_pct":0.0185},{"nav_date":"2018-03-05","nav":10.7991,"day_change_pct":0.0723},{"nav_date":"2018-03-01","nav":10.7913,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":10.7894,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7873,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":10.7854,"day_change_pct":0.0529},{"nav_date":"2018-02-23","nav":10.7797,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":10.7778,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":10.776,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":10.7741,"day_change_pct":0.0678},{"nav_date":"2018-02-16","nav":10.7668,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.765,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":10.7632,"day_change_pct":0.0353},{"nav_date":"2018-02-12","nav":10.7594,"day_change_pct":0.0511},{"nav_date":"2018-02-09","nav":10.7539,"day_change_pct":0.0177},{"nav_date":"2018-02-08","nav":10.752,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":10.7501,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":10.7482,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":10.7463,"day_change_pct":0.0521},{"nav_date":"2018-02-02","nav":10.7407,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.737,"day_change_pct":0.0177},{"nav_date":"2018-01-30","nav":10.7351,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":10.7327,"day_change_pct":0.0709},{"nav_date":"2018-01-25","nav":10.7251,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":10.7233,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.7217,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":10.7198,"day_change_pct":0.0523},{"nav_date":"2018-01-19","nav":10.7142,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":10.7127,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7111,"day_change_pct":0.0187},{"nav_date":"2018-01-16","nav":10.7091,"day_change_pct":0.0131},{"nav_date":"2018-01-15","nav":10.7077,"day_change_pct":0.0477},{"nav_date":"2018-01-12","nav":10.7026,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":10.7009,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":10.7008,"day_change_pct":0.0168},{"nav_date":"2018-01-09","nav":10.699,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":10.697,"day_change_pct":0.0505},{"nav_date":"2018-01-05","nav":10.6916,"day_change_pct":0.0187},{"nav_date":"2018-01-04","nav":10.6896,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":10.6885,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":10.6867,"day_change_pct":0.0197},{"nav_date":"2018-01-01","nav":10.6846,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":10.6757,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":10.6736,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.6721,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":10.6651,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":10.6637,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.6632,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":10.6625,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.6609,"day_change_pct":0.0479},{"nav_date":"2017-12-15","nav":10.6558,"day_change_pct":0.0178},{"nav_date":"2017-12-14","nav":10.6539,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":10.652,"day_change_pct":0.0197},{"nav_date":"2017-12-12","nav":10.6499,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":10.6483,"day_change_pct":0.0507},{"nav_date":"2017-12-08","nav":10.6429,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":10.6411,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":10.6398,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":10.638,"day_change_pct":0.015},{"nav_date":"2017-12-04","nav":10.6364,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":10.6297,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.6283,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":10.6265,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":10.625,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":10.6196,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.6178,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.6138,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.6117,"day_change_pct":0.0509},{"nav_date":"2017-11-17","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.6045,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":10.603,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.6012,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":10.5999,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":10.5929,"day_change_pct":0.0264},{"nav_date":"2017-11-08","nav":10.5901,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.5883,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5866,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":10.5813,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":10.5795,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":10.5777,"day_change_pct":0.0161},{"nav_date":"2017-10-31","nav":10.576,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":10.5745,"day_change_pct":0.0501},{"nav_date":"2017-10-27","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":10.5654,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":10.5637,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":10.5623,"day_change_pct":0.0796},{"nav_date":"2017-10-18","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":10.5522,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5504,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":10.5451,"day_change_pct":0.019},{"nav_date":"2017-10-12","nav":10.5431,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":10.539,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.5364,"day_change_pct":0.0494},{"nav_date":"2017-10-06","nav":10.5312,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.529,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.5249,"day_change_pct":0.0751},{"nav_date":"2017-09-29","nav":10.517,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":10.5155,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":10.514,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":10.5123,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":10.5109,"day_change_pct":0.0504},{"nav_date":"2017-09-22","nav":10.5056,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":10.5063,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.5065,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":10.5051,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":10.5034,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":10.4984,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":10.4967,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":10.4951,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":10.4936,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":10.4917,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2017-09-07","nav":10.4835,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":10.4818,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":10.4801,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":10.4781,"day_change_pct":0.0487},{"nav_date":"2017-09-01","nav":10.473,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":10.4716,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":10.4697,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4687,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":10.4661,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":10.4593,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":10.4576,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.4559,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.4542,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":10.448,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":10.4448,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":10.4414,"day_change_pct":0.0489},{"nav_date":"2017-08-11","nav":10.4363,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":10.4346,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":10.4325,"day_change_pct":0.0105},{"nav_date":"2017-08-08","nav":10.4314,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":10.4297,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.4193,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":10.4174,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":10.4157,"day_change_pct":0.0624},{"nav_date":"2017-07-28","nav":10.4092,"day_change_pct":0.0327},{"nav_date":"2017-07-27","nav":10.4058,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":10.4046,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":10.403,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":10.401,"day_change_pct":0.051},{"nav_date":"2017-07-21","nav":10.3957,"day_change_pct":0.0269},{"nav_date":"2017-07-20","nav":10.3929,"day_change_pct":0.0221},{"nav_date":"2017-07-19","nav":10.3906,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":10.3875,"day_change_pct":0.0356},{"nav_date":"2017-07-17","nav":10.3838,"day_change_pct":0.0655},{"nav_date":"2017-07-14","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":10.3753,"day_change_pct":0.0309},{"nav_date":"2017-07-12","nav":10.3721,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":10.3694,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":10.3669,"day_change_pct":0.0927},{"nav_date":"2017-07-07","nav":10.3573,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":10.3555,"day_change_pct":0.0319},{"nav_date":"2017-07-05","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2017-07-04","nav":10.3494,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":10.3475,"day_change_pct":0.0135},{"nav_date":"2017-06-30","nav":10.3461,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":10.3443,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":10.3427,"day_change_pct":0.0097},{"nav_date":"2017-06-27","nav":10.3417,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":10.3347,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":10.333,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.3313,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3293,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":10.3272,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":10.322,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.3169,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.314,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":10.3113,"day_change_pct":0.0553},{"nav_date":"2017-06-09","nav":10.3056,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":10.3036,"day_change_pct":0.0466},{"nav_date":"2017-06-07","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":10.2968,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.295,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":10.2897,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":10.2873,"day_change_pct":0.035},{"nav_date":"2017-05-31","nav":10.2837,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":10.281,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":10.2779,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":10.2726,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":10.2708,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":10.2688,"day_change_pct":0.0331},{"nav_date":"2017-05-23","nav":10.2654,"day_change_pct":0.0322},{"nav_date":"2017-05-22","nav":10.2621,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":10.2565,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":10.2548,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.253,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":10.2496,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":10.2436,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2017-05-09","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2017-05-05","nav":10.2372,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":10.2355,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2017-05-02","nav":10.2302,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":10.2193,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":10.2209,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":10.2192,"day_change_pct":0.0734},{"nav_date":"2017-04-21","nav":10.2117,"day_change_pct":0.0353},{"nav_date":"2017-04-20","nav":10.2081,"day_change_pct":0.0421},{"nav_date":"2017-04-19","nav":10.2038,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.2021,"day_change_pct":0.0324},{"nav_date":"2017-04-17","nav":10.1988,"day_change_pct":0.0687},{"nav_date":"2017-04-13","nav":10.1918,"day_change_pct":0.0324},{"nav_date":"2017-04-12","nav":10.1885,"day_change_pct":0.0511},{"nav_date":"2017-04-11","nav":10.1833,"day_change_pct":-0.001},{"nav_date":"2017-04-10","nav":10.1834,"day_change_pct":0.0698},{"nav_date":"2017-04-07","nav":10.1763,"day_change_pct":-0.0157},{"nav_date":"2017-04-06","nav":10.1779,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":10.1767,"day_change_pct":-0.0069},{"nav_date":"2017-04-03","nav":10.1774,"day_change_pct":0.0984},{"nav_date":"2017-03-31","nav":10.1674,"day_change_pct":0.063},{"nav_date":"2017-03-30","nav":10.161,"day_change_pct":0.0384},{"nav_date":"2017-03-29","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2017-03-27","nav":10.1548,"day_change_pct":0.0719},{"nav_date":"2017-03-24","nav":10.1475,"day_change_pct":0.001},{"nav_date":"2017-03-23","nav":10.1474,"day_change_pct":0.0315},{"nav_date":"2017-03-22","nav":10.1442,"day_change_pct":0.0424},{"nav_date":"2017-03-21","nav":10.1399,"day_change_pct":0.002}],"total":731,"page":1,"page_size":250}