{"fund_details":{"scheme_code":134267,"scheme_name":"UTI FTIF Series XXI-X (1112 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1EV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-2.4324},{"nav_date":"2018-03-28","nav":10.2493,"day_change_pct":0.0459},{"nav_date":"2018-03-27","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2018-03-26","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2018-03-23","nav":10.2361,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":10.2343,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":10.2303,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":10.2282,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2018-03-15","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":10.2158,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":10.2138,"day_change_pct":0.0588},{"nav_date":"2018-03-09","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":10.2038,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":10.2018,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2018-03-01","nav":10.1918,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":10.1859,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":10.1743,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.1651,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":10.1632,"day_change_pct":0.0374},{"nav_date":"2018-02-12","nav":10.1594,"day_change_pct":0.0561},{"nav_date":"2018-02-09","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":10.1499,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":10.146,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":10.1403,"day_change_pct":0.0187},{"nav_date":"2018-02-01","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2018-01-31","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2018-01-29","nav":10.1322,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":10.121,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":10.1191,"day_change_pct":0.0564},{"nav_date":"2018-01-19","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2018-01-18","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.1102,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":10.1081,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.1067,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2018-01-11","nav":10.0997,"day_change_pct":0.003},{"nav_date":"2018-01-10","nav":10.0994,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":10.0956,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2018-01-04","nav":10.088,"day_change_pct":0.0109},{"nav_date":"2018-01-03","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":10.0829,"day_change_pct":0.0635},{"nav_date":"2017-12-29","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":10.0718,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":10.0703,"day_change_pct":0.0715},{"nav_date":"2017-12-22","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":10.0617,"day_change_pct":0.007},{"nav_date":"2017-12-20","nav":10.061,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":10.0603,"day_change_pct":-1.9493},{"nav_date":"2017-12-18","nav":10.2603,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":10.2549,"day_change_pct":0.0185},{"nav_date":"2017-12-14","nav":10.253,"day_change_pct":0.0195},{"nav_date":"2017-12-13","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2017-12-12","nav":10.2488,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":10.2471,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":10.2416,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":10.2364,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":10.2347,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":10.2278,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2263,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.2228,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":10.2172,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.2153,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2017-11-21","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":10.209,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":10.2034,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":10.1981,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":10.1967,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":10.1912,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":10.1829,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1755,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1719,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":10.1703,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":10.159,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.1576,"day_change_pct":0.0867},{"nav_date":"2017-10-18","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":10.1452,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2017-10-10","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1307,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2017-10-05","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2017-10-03","nav":10.1188,"day_change_pct":0.0801},{"nav_date":"2017-09-29","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":10.1075,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.1057,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":10.1042,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":10.0988,"day_change_pct":-0.004},{"nav_date":"2017-09-21","nav":10.0992,"day_change_pct":-0.002},{"nav_date":"2017-09-20","nav":10.0994,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.0979,"day_change_pct":-1.905},{"nav_date":"2017-09-18","nav":10.294,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":10.2887,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.2869,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":10.2852,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2836,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2816,"day_change_pct":0.0564},{"nav_date":"2017-09-08","nav":10.2758,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.273,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":10.2673,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":10.2618,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":10.2584,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":10.2573,"day_change_pct":0.0263},{"nav_date":"2017-08-28","nav":10.2546,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":10.2473,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2455,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2437,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2419,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":10.2354,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":10.232,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":10.2284,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2211,"day_change_pct":0.0205},{"nav_date":"2017-08-09","nav":10.219,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":10.2178,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":10.2159,"day_change_pct":0.0558},{"nav_date":"2017-08-04","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2017-08-02","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":10.2031,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":10.2012,"day_change_pct":0.0667},{"nav_date":"2017-07-28","nav":10.1944,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.188,"day_change_pct":0.0206},{"nav_date":"2017-07-24","nav":10.1859,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2017-07-20","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":10.175,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":10.1718,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2017-07-14","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":10.1592,"day_change_pct":0.0325},{"nav_date":"2017-07-12","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":10.1505,"day_change_pct":0.0966},{"nav_date":"2017-07-07","nav":10.1407,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":10.1388,"day_change_pct":0.0335},{"nav_date":"2017-07-05","nav":10.1354,"day_change_pct":0.0286},{"nav_date":"2017-07-04","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.1306,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.1288,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":10.1269,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":10.1251,"day_change_pct":0.0109},{"nav_date":"2017-06-27","nav":10.124,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":10.1167,"day_change_pct":-2.2031},{"nav_date":"2017-06-22","nav":10.3446,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3427,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":10.3406,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":10.3384,"day_change_pct":0.0552},{"nav_date":"2017-06-16","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":10.3302,"day_change_pct":0.0281},{"nav_date":"2017-06-14","nav":10.3273,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3243,"day_change_pct":0.0271},{"nav_date":"2017-06-12","nav":10.3215,"day_change_pct":0.0601},{"nav_date":"2017-06-09","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":10.3131,"day_change_pct":0.0466},{"nav_date":"2017-06-07","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2017-06-06","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":10.3042,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2017-06-01","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2017-05-31","nav":10.2921,"day_change_pct":0.0272},{"nav_date":"2017-05-30","nav":10.2893,"day_change_pct":0.0311},{"nav_date":"2017-05-29","nav":10.2861,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":10.2803,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.2784,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":10.2763,"day_change_pct":0.035},{"nav_date":"2017-05-23","nav":10.2727,"day_change_pct":0.0331},{"nav_date":"2017-05-22","nav":10.2693,"day_change_pct":0.0585},{"nav_date":"2017-05-19","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.2595,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":10.2577,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2557,"day_change_pct":0.0624},{"nav_date":"2017-05-12","nav":10.2493,"day_change_pct":0.001},{"nav_date":"2017-05-11","nav":10.2492,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":10.2463,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2017-05-05","nav":10.242,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.2401,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":10.2373,"day_change_pct":0.0274},{"nav_date":"2017-05-02","nav":10.2345,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":10.227,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":10.2228,"day_change_pct":-0.0147},{"nav_date":"2017-04-25","nav":10.2243,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.2224,"day_change_pct":0.0773},{"nav_date":"2017-04-21","nav":10.2145,"day_change_pct":0.0372},{"nav_date":"2017-04-20","nav":10.2107,"day_change_pct":0.0431},{"nav_date":"2017-04-19","nav":10.2063,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":10.2045,"day_change_pct":0.0333},{"nav_date":"2017-04-17","nav":10.2011,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":10.1934,"day_change_pct":0.0334},{"nav_date":"2017-04-12","nav":10.19,"day_change_pct":0.052},{"nav_date":"2017-04-11","nav":10.1847,"day_change_pct":0.001},{"nav_date":"2017-04-10","nav":10.1846,"day_change_pct":0.0727},{"nav_date":"2017-04-07","nav":10.1772,"day_change_pct":-0.0138},{"nav_date":"2017-04-06","nav":10.1786,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1772,"day_change_pct":-0.0049},{"nav_date":"2017-04-03","nav":10.1777,"day_change_pct":0.1023},{"nav_date":"2017-03-31","nav":10.1673,"day_change_pct":0.065},{"nav_date":"2017-03-30","nav":10.1607,"day_change_pct":0.0394},{"nav_date":"2017-03-29","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2017-03-27","nav":10.1541,"day_change_pct":0.0759},{"nav_date":"2017-03-24","nav":10.1464,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1462,"day_change_pct":0.0335},{"nav_date":"2017-03-22","nav":10.1428,"day_change_pct":0.0434},{"nav_date":"2017-03-21","nav":10.1384,"day_change_pct":0.003}],"total":731,"page":1,"page_size":250}