{"fund_details":{"scheme_code":134262,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 9 - 1140 Days Plan A Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1714","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-21","nav":11.2825,"day_change_pct":0.0328},{"nav_date":"2018-05-18","nav":11.2788,"day_change_pct":0.0106},{"nav_date":"2018-05-17","nav":11.2776,"day_change_pct":0.0106},{"nav_date":"2018-05-16","nav":11.2764,"day_change_pct":0.0115},{"nav_date":"2018-05-15","nav":11.2751,"day_change_pct":0.0115},{"nav_date":"2018-05-14","nav":11.2738,"day_change_pct":0.0328},{"nav_date":"2018-05-11","nav":11.2701,"day_change_pct":0.0106},{"nav_date":"2018-05-10","nav":11.2689,"day_change_pct":0.0106},{"nav_date":"2018-05-09","nav":11.2677,"day_change_pct":0.0115},{"nav_date":"2018-05-08","nav":11.2664,"day_change_pct":0.0124},{"nav_date":"2018-05-07","nav":11.265,"day_change_pct":0.0364},{"nav_date":"2018-05-04","nav":11.2609,"day_change_pct":0.0115},{"nav_date":"2018-05-03","nav":11.2596,"day_change_pct":0.0124},{"nav_date":"2018-05-02","nav":11.2582,"day_change_pct":0.0524},{"nav_date":"2018-04-27","nav":11.2523,"day_change_pct":0.0116},{"nav_date":"2018-04-26","nav":11.251,"day_change_pct":0.0658},{"nav_date":"2018-04-25","nav":11.2436,"day_change_pct":-0.04},{"nav_date":"2018-04-24","nav":11.2481,"day_change_pct":0.048},{"nav_date":"2018-04-23","nav":11.2427,"day_change_pct":0.0392},{"nav_date":"2018-04-20","nav":11.2383,"day_change_pct":0.0214},{"nav_date":"2018-04-19","nav":11.2359,"day_change_pct":0.0552},{"nav_date":"2018-04-18","nav":11.2297,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":11.2297,"day_change_pct":0.0223},{"nav_date":"2018-04-16","nav":11.2272,"day_change_pct":0.0954},{"nav_date":"2018-04-13","nav":11.2165,"day_change_pct":0.0401},{"nav_date":"2018-04-12","nav":11.212,"day_change_pct":0.0562},{"nav_date":"2018-04-11","nav":11.2057,"day_change_pct":0.017},{"nav_date":"2018-04-10","nav":11.2038,"day_change_pct":0.042},{"nav_date":"2018-04-09","nav":11.1991,"day_change_pct":0.0831},{"nav_date":"2018-04-06","nav":11.1898,"day_change_pct":0.0134},{"nav_date":"2018-04-05","nav":11.1883,"day_change_pct":0.2383},{"nav_date":"2018-04-04","nav":11.1617,"day_change_pct":-0.1396},{"nav_date":"2018-04-03","nav":11.1773,"day_change_pct":0.2233},{"nav_date":"2018-03-28","nav":11.1524,"day_change_pct":-0.0574},{"nav_date":"2018-03-27","nav":11.1588,"day_change_pct":0.0475},{"nav_date":"2018-03-26","nav":11.1535,"day_change_pct":0.1949},{"nav_date":"2018-03-23","nav":11.1318,"day_change_pct":-0.1238},{"nav_date":"2018-03-22","nav":11.1456,"day_change_pct":-0.0457},{"nav_date":"2018-03-21","nav":11.1507,"day_change_pct":0.0529},{"nav_date":"2018-03-20","nav":11.1448,"day_change_pct":0.0341},{"nav_date":"2018-03-19","nav":11.141,"day_change_pct":-0.0825},{"nav_date":"2018-03-16","nav":11.1502,"day_change_pct":-0.1263},{"nav_date":"2018-03-15","nav":11.1643,"day_change_pct":-0.0367},{"nav_date":"2018-03-14","nav":11.1684,"day_change_pct":0.0161},{"nav_date":"2018-03-13","nav":11.1666,"day_change_pct":0.0081},{"nav_date":"2018-03-12","nav":11.1657,"day_change_pct":0.2811},{"nav_date":"2018-03-09","nav":11.1344,"day_change_pct":-0.0162},{"nav_date":"2018-03-08","nav":11.1362,"day_change_pct":0.0899},{"nav_date":"2018-03-07","nav":11.1262,"day_change_pct":-0.0602},{"nav_date":"2018-03-06","nav":11.1329,"day_change_pct":-0.105},{"nav_date":"2018-03-05","nav":11.1446,"day_change_pct":-0.0448},{"nav_date":"2018-03-01","nav":11.1496,"day_change_pct":-0.0547},{"nav_date":"2018-02-28","nav":11.1557,"day_change_pct":-0.0341},{"nav_date":"2018-02-27","nav":11.1595,"day_change_pct":-0.0296},{"nav_date":"2018-02-26","nav":11.1628,"day_change_pct":0.1444},{"nav_date":"2018-02-23","nav":11.1467,"day_change_pct":0.141},{"nav_date":"2018-02-22","nav":11.131,"day_change_pct":-0.0189},{"nav_date":"2018-02-21","nav":11.1331,"day_change_pct":0.0629},{"nav_date":"2018-02-20","nav":11.1261,"day_change_pct":-0.0683},{"nav_date":"2018-02-16","nav":11.1337,"day_change_pct":-0.0969},{"nav_date":"2018-02-15","nav":11.1445,"day_change_pct":0.0736},{"nav_date":"2018-02-14","nav":11.1363,"day_change_pct":-0.0251},{"nav_date":"2018-02-12","nav":11.1391,"day_change_pct":0.1312},{"nav_date":"2018-02-09","nav":11.1245,"day_change_pct":-0.0988},{"nav_date":"2018-02-08","nav":11.1355,"day_change_pct":0.1322},{"nav_date":"2018-02-07","nav":11.1208,"day_change_pct":-0.0387},{"nav_date":"2018-02-06","nav":11.1251,"day_change_pct":-0.175},{"nav_date":"2018-02-05","nav":11.1446,"day_change_pct":-0.0386},{"nav_date":"2018-02-02","nav":11.1489,"day_change_pct":-0.3005},{"nav_date":"2018-02-01","nav":11.1825,"day_change_pct":-0.0232},{"nav_date":"2018-01-31","nav":11.1851,"day_change_pct":0.0045},{"nav_date":"2018-01-30","nav":11.1846,"day_change_pct":-0.0465},{"nav_date":"2018-01-29","nav":11.1898,"day_change_pct":0.1351},{"nav_date":"2018-01-25","nav":11.1747,"day_change_pct":-0.0313},{"nav_date":"2018-01-24","nav":11.1782,"day_change_pct":0.0098},{"nav_date":"2018-01-23","nav":11.1771,"day_change_pct":0.1353},{"nav_date":"2018-01-22","nav":11.162,"day_change_pct":0.0995},{"nav_date":"2018-01-19","nav":11.1509,"day_change_pct":0.1095},{"nav_date":"2018-01-18","nav":11.1387,"day_change_pct":0.0305},{"nav_date":"2018-01-17","nav":11.1353,"day_change_pct":0.1025},{"nav_date":"2018-01-16","nav":11.1239,"day_change_pct":-0.035},{"nav_date":"2018-01-15","nav":11.1278,"day_change_pct":0.1035},{"nav_date":"2018-01-12","nav":11.1163,"day_change_pct":0.0288},{"nav_date":"2018-01-11","nav":11.1131,"day_change_pct":0.0171},{"nav_date":"2018-01-10","nav":11.1112,"day_change_pct":-0.0009},{"nav_date":"2018-01-09","nav":11.1113,"day_change_pct":0.036},{"nav_date":"2018-01-08","nav":11.1073,"day_change_pct":0.1},{"nav_date":"2018-01-05","nav":11.0962,"day_change_pct":0.0767},{"nav_date":"2018-01-04","nav":11.0877,"day_change_pct":0.0541},{"nav_date":"2018-01-03","nav":11.0817,"day_change_pct":-0.0009},{"nav_date":"2018-01-02","nav":11.0818,"day_change_pct":-0.0217},{"nav_date":"2018-01-01","nav":11.0842,"day_change_pct":-0.0117},{"nav_date":"2017-12-29","nav":11.0855,"day_change_pct":-0.0577},{"nav_date":"2017-12-28","nav":11.0919,"day_change_pct":-0.0559},{"nav_date":"2017-12-27","nav":11.0981,"day_change_pct":-0.2041},{"nav_date":"2017-12-26","nav":11.1208,"day_change_pct":0.1982},{"nav_date":"2017-12-22","nav":11.0988,"day_change_pct":0.2348},{"nav_date":"2017-12-21","nav":11.0728,"day_change_pct":-0.1461},{"nav_date":"2017-12-20","nav":11.089,"day_change_pct":0.2531},{"nav_date":"2017-12-19","nav":11.061,"day_change_pct":0.1113},{"nav_date":"2017-12-18","nav":11.0487,"day_change_pct":0.3378},{"nav_date":"2017-12-15","nav":11.0115,"day_change_pct":0.5359},{"nav_date":"2017-12-14","nav":10.9528,"day_change_pct":0.4466},{"nav_date":"2017-12-13","nav":10.9041,"day_change_pct":-0.4637},{"nav_date":"2017-12-12","nav":10.9549,"day_change_pct":-0.2231},{"nav_date":"2017-12-11","nav":10.9794,"day_change_pct":0.2236},{"nav_date":"2017-12-08","nav":10.9549,"day_change_pct":0.5821},{"nav_date":"2017-12-07","nav":10.8915,"day_change_pct":0.7288},{"nav_date":"2017-12-06","nav":10.8127,"day_change_pct":-0.5015},{"nav_date":"2017-12-05","nav":10.8672,"day_change_pct":0.1069},{"nav_date":"2017-12-04","nav":10.8556,"day_change_pct":-0.7007},{"nav_date":"2017-11-30","nav":10.9322,"day_change_pct":-0.7184},{"nav_date":"2017-11-29","nav":11.0113,"day_change_pct":-0.0808},{"nav_date":"2017-11-28","nav":11.0202,"day_change_pct":-0.2056},{"nav_date":"2017-11-27","nav":11.0429,"day_change_pct":0.0671},{"nav_date":"2017-11-24","nav":11.0355,"day_change_pct":0.4862},{"nav_date":"2017-11-23","nav":10.9821,"day_change_pct":-0.1128},{"nav_date":"2017-11-22","nav":10.9945,"day_change_pct":-0.0673},{"nav_date":"2017-11-21","nav":11.0019,"day_change_pct":0.194},{"nav_date":"2017-11-20","nav":10.9806,"day_change_pct":-0.081},{"nav_date":"2017-11-17","nav":10.9895,"day_change_pct":0.8045},{"nav_date":"2017-11-16","nav":10.9018,"day_change_pct":0.4385},{"nav_date":"2017-11-15","nav":10.8542,"day_change_pct":-0.6017},{"nav_date":"2017-11-14","nav":10.9199,"day_change_pct":-0.15},{"nav_date":"2017-11-13","nav":10.9363,"day_change_pct":-0.2599},{"nav_date":"2017-11-10","nav":10.9648,"day_change_pct":-0.173},{"nav_date":"2017-11-09","nav":10.9838,"day_change_pct":0.0209},{"nav_date":"2017-11-08","nav":10.9815,"day_change_pct":-0.3982},{"nav_date":"2017-11-07","nav":11.0254,"day_change_pct":-0.5287},{"nav_date":"2017-11-06","nav":11.084,"day_change_pct":-0.0072},{"nav_date":"2017-11-03","nav":11.0848,"day_change_pct":0.1735},{"nav_date":"2017-11-02","nav":11.0656,"day_change_pct":-0.102},{"nav_date":"2017-11-01","nav":11.0769,"day_change_pct":0.6314},{"nav_date":"2017-10-31","nav":11.0074,"day_change_pct":-0.0781},{"nav_date":"2017-10-30","nav":11.016,"day_change_pct":0.2229},{"nav_date":"2017-10-27","nav":10.9915,"day_change_pct":0.1175},{"nav_date":"2017-10-26","nav":10.9786,"day_change_pct":0.198},{"nav_date":"2017-10-25","nav":10.9569,"day_change_pct":0.5331},{"nav_date":"2017-10-24","nav":10.8988,"day_change_pct":-0.0779},{"nav_date":"2017-10-23","nav":10.9073,"day_change_pct":-0.1456},{"nav_date":"2017-10-18","nav":10.9232,"day_change_pct":-0.1444},{"nav_date":"2017-10-17","nav":10.939,"day_change_pct":0.0256},{"nav_date":"2017-10-16","nav":10.9362,"day_change_pct":0.3874},{"nav_date":"2017-10-13","nav":10.894,"day_change_pct":0.8741},{"nav_date":"2017-10-12","nav":10.7996,"day_change_pct":0.2451},{"nav_date":"2017-10-11","nav":10.7732,"day_change_pct":-0.1964},{"nav_date":"2017-10-10","nav":10.7944,"day_change_pct":0.1754},{"nav_date":"2017-10-09","nav":10.7755,"day_change_pct":0.3333},{"nav_date":"2017-10-06","nav":10.7397,"day_change_pct":0.2811},{"nav_date":"2017-10-05","nav":10.7096,"day_change_pct":0.2434},{"nav_date":"2017-10-04","nav":10.6836,"day_change_pct":-0.0711},{"nav_date":"2017-10-03","nav":10.6912,"day_change_pct":0.4472},{"nav_date":"2017-09-29","nav":10.6436,"day_change_pct":0.3138},{"nav_date":"2017-09-28","nav":10.6103,"day_change_pct":-0.0132},{"nav_date":"2017-09-27","nav":10.6117,"day_change_pct":-0.7872},{"nav_date":"2017-09-26","nav":10.6959,"day_change_pct":-0.0187},{"nav_date":"2017-09-25","nav":10.6979,"day_change_pct":-0.5439},{"nav_date":"2017-09-22","nav":10.7564,"day_change_pct":-0.954},{"nav_date":"2017-09-21","nav":10.86,"day_change_pct":0.0839},{"nav_date":"2017-09-20","nav":10.8509,"day_change_pct":-0.1693},{"nav_date":"2017-09-19","nav":10.8693,"day_change_pct":-0.124},{"nav_date":"2017-09-18","nav":10.8828,"day_change_pct":0.4022},{"nav_date":"2017-09-15","nav":10.8392,"day_change_pct":-0.0074},{"nav_date":"2017-09-14","nav":10.84,"day_change_pct":0.0388},{"nav_date":"2017-09-13","nav":10.8358,"day_change_pct":-0.0821},{"nav_date":"2017-09-12","nav":10.8447,"day_change_pct":0.5302},{"nav_date":"2017-09-11","nav":10.7875,"day_change_pct":0.4357},{"nav_date":"2017-09-08","nav":10.7407,"day_change_pct":0.0261},{"nav_date":"2017-09-07","nav":10.7379,"day_change_pct":0.0764},{"nav_date":"2017-09-06","nav":10.7297,"day_change_pct":-0.2185},{"nav_date":"2017-09-05","nav":10.7532,"day_change_pct":0.2302},{"nav_date":"2017-09-04","nav":10.7285,"day_change_pct":-0.3613},{"nav_date":"2017-09-01","nav":10.7674,"day_change_pct":0.3486},{"nav_date":"2017-08-31","nav":10.73,"day_change_pct":0.1942},{"nav_date":"2017-08-30","nav":10.7092,"day_change_pct":0.5304},{"nav_date":"2017-08-29","nav":10.6527,"day_change_pct":-0.6723},{"nav_date":"2017-08-28","nav":10.7248,"day_change_pct":0.3312},{"nav_date":"2017-08-24","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":10.6876,"day_change_pct":0.5305},{"nav_date":"2017-08-22","nav":10.6312,"day_change_pct":0.0546},{"nav_date":"2017-08-21","nav":10.6254,"day_change_pct":-0.4805},{"nav_date":"2017-08-18","nav":10.6767,"day_change_pct":-0.3667},{"nav_date":"2017-08-16","nav":10.716,"day_change_pct":0.6254},{"nav_date":"2017-08-14","nav":10.6494,"day_change_pct":0.5106},{"nav_date":"2017-08-11","nav":10.5953,"day_change_pct":-0.634},{"nav_date":"2017-08-10","nav":10.6629,"day_change_pct":-0.5234},{"nav_date":"2017-08-09","nav":10.719,"day_change_pct":-0.4227},{"nav_date":"2017-08-08","nav":10.7645,"day_change_pct":-0.4734},{"nav_date":"2017-08-07","nav":10.8157,"day_change_pct":-0.0638},{"nav_date":"2017-08-04","nav":10.8226,"day_change_pct":0.3319},{"nav_date":"2017-08-03","nav":10.7868,"day_change_pct":-0.4136},{"nav_date":"2017-08-02","nav":10.8316,"day_change_pct":-0.1953},{"nav_date":"2017-08-01","nav":10.8528,"day_change_pct":0.2309},{"nav_date":"2017-07-31","nav":10.8278,"day_change_pct":0.3689},{"nav_date":"2017-07-28","nav":10.788,"day_change_pct":-0.0435},{"nav_date":"2017-07-27","nav":10.7927,"day_change_pct":-0.0037},{"nav_date":"2017-07-26","nav":10.7931,"day_change_pct":0.3468},{"nav_date":"2017-07-25","nav":10.7558,"day_change_pct":-0.0195},{"nav_date":"2017-07-24","nav":10.7579,"day_change_pct":0.3105},{"nav_date":"2017-07-21","nav":10.7246,"day_change_pct":0.258},{"nav_date":"2017-07-20","nav":10.697,"day_change_pct":-0.1624},{"nav_date":"2017-07-19","nav":10.7144,"day_change_pct":0.451},{"nav_date":"2017-07-18","nav":10.6663,"day_change_pct":-0.5288},{"nav_date":"2017-07-17","nav":10.723,"day_change_pct":0.1944},{"nav_date":"2017-07-14","nav":10.7022,"day_change_pct":1.2048},{"nav_date":"2017-07-13","nav":10.5748,"day_change_pct":0.4007},{"nav_date":"2017-07-12","nav":10.5326,"day_change_pct":-0.9573},{"nav_date":"2017-07-11","nav":10.6344,"day_change_pct":0.1186},{"nav_date":"2017-07-10","nav":10.6218,"day_change_pct":0.7159},{"nav_date":"2017-07-07","nav":10.5463,"day_change_pct":-0.0521},{"nav_date":"2017-07-06","nav":10.5518,"day_change_pct":0.2413},{"nav_date":"2017-07-05","nav":10.5264,"day_change_pct":0.1618},{"nav_date":"2017-07-04","nav":10.5094,"day_change_pct":-0.0171},{"nav_date":"2017-07-03","nav":10.5112,"day_change_pct":0.6001},{"nav_date":"2017-06-30","nav":10.4485,"day_change_pct":0.0814},{"nav_date":"2017-06-29","nav":10.44,"day_change_pct":0.0594},{"nav_date":"2017-06-28","nav":10.4338,"day_change_pct":-0.1426},{"nav_date":"2017-06-27","nav":10.4487,"day_change_pct":-0.3738},{"nav_date":"2017-06-23","nav":10.4879,"day_change_pct":-0.3392},{"nav_date":"2017-06-22","nav":10.5236,"day_change_pct":-0.0351},{"nav_date":"2017-06-21","nav":10.5273,"day_change_pct":-0.1252},{"nav_date":"2017-06-20","nav":10.5405,"day_change_pct":-0.0285},{"nav_date":"2017-06-19","nav":10.5435,"day_change_pct":0.443},{"nav_date":"2017-06-16","nav":10.497,"day_change_pct":0.0562},{"nav_date":"2017-06-15","nav":10.4911,"day_change_pct":-0.2472},{"nav_date":"2017-06-14","nav":10.5171,"day_change_pct":0.0647},{"nav_date":"2017-06-13","nav":10.5103,"day_change_pct":-0.0647},{"nav_date":"2017-06-12","nav":10.5171,"day_change_pct":-0.3024},{"nav_date":"2017-06-09","nav":10.549,"day_change_pct":0.1281},{"nav_date":"2017-06-08","nav":10.5355,"day_change_pct":-0.0673},{"nav_date":"2017-06-07","nav":10.5426,"day_change_pct":0.172},{"nav_date":"2017-06-06","nav":10.5245,"day_change_pct":-0.2389},{"nav_date":"2017-06-05","nav":10.5497,"day_change_pct":0.1234},{"nav_date":"2017-06-02","nav":10.5367,"day_change_pct":0.2254},{"nav_date":"2017-06-01","nav":10.513,"day_change_pct":-0.0333},{"nav_date":"2017-05-31","nav":10.5165,"day_change_pct":-0.0361},{"nav_date":"2017-05-30","nav":10.5203,"day_change_pct":0.099},{"nav_date":"2017-05-29","nav":10.5099,"day_change_pct":0.0305},{"nav_date":"2017-05-26","nav":10.5067,"day_change_pct":0.5195},{"nav_date":"2017-05-25","nav":10.4524,"day_change_pct":1.0353},{"nav_date":"2017-05-24","nav":10.3453,"day_change_pct":-0.1496},{"nav_date":"2017-05-23","nav":10.3608,"day_change_pct":-0.3012},{"nav_date":"2017-05-22","nav":10.3921,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":10.3868,"day_change_pct":-0.0356},{"nav_date":"2017-05-18","nav":10.3905,"day_change_pct":-0.5008},{"nav_date":"2017-05-17","nav":10.4428,"day_change_pct":0.0584},{"nav_date":"2017-05-16","nav":10.4367,"day_change_pct":0.4118},{"nav_date":"2017-05-15","nav":10.3939,"day_change_pct":0.2808},{"nav_date":"2017-05-12","nav":10.3648,"day_change_pct":-0.1455},{"nav_date":"2017-05-11","nav":10.3799,"day_change_pct":0.6536}],"total":752,"page":1,"page_size":250}