{"fund_details":{"scheme_code":134260,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 9 - 1140 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1748","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-21","nav":11.7586,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":11.7536,"day_change_pct":0.0136},{"nav_date":"2018-05-17","nav":11.752,"day_change_pct":0.0145},{"nav_date":"2018-05-16","nav":11.7503,"day_change_pct":0.0145},{"nav_date":"2018-05-15","nav":11.7486,"day_change_pct":0.0145},{"nav_date":"2018-05-14","nav":11.7469,"day_change_pct":0.0426},{"nav_date":"2018-05-11","nav":11.7419,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":11.7402,"day_change_pct":0.0145},{"nav_date":"2018-05-09","nav":11.7385,"day_change_pct":0.0145},{"nav_date":"2018-05-08","nav":11.7368,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":11.7349,"day_change_pct":0.046},{"nav_date":"2018-05-04","nav":11.7295,"day_change_pct":0.0145},{"nav_date":"2018-05-03","nav":11.7278,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":11.726,"day_change_pct":0.0691},{"nav_date":"2018-04-27","nav":11.7179,"day_change_pct":0.0154},{"nav_date":"2018-04-26","nav":11.7161,"day_change_pct":0.0692},{"nav_date":"2018-04-25","nav":11.708,"day_change_pct":-0.0367},{"nav_date":"2018-04-24","nav":11.7123,"day_change_pct":0.0521},{"nav_date":"2018-04-23","nav":11.7062,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":11.7005,"day_change_pct":0.0239},{"nav_date":"2018-04-19","nav":11.6977,"day_change_pct":0.059},{"nav_date":"2018-04-18","nav":11.6908,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":11.6904,"day_change_pct":0.0248},{"nav_date":"2018-04-16","nav":11.6875,"day_change_pct":0.1054},{"nav_date":"2018-04-13","nav":11.6752,"day_change_pct":0.0437},{"nav_date":"2018-04-12","nav":11.6701,"day_change_pct":0.06},{"nav_date":"2018-04-11","nav":11.6631,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":11.6608,"day_change_pct":0.0455},{"nav_date":"2018-04-09","nav":11.6555,"day_change_pct":0.0936},{"nav_date":"2018-04-06","nav":11.6446,"day_change_pct":0.0163},{"nav_date":"2018-04-05","nav":11.6427,"day_change_pct":0.2419},{"nav_date":"2018-04-04","nav":11.6146,"day_change_pct":-0.1359},{"nav_date":"2018-04-03","nav":11.6304,"day_change_pct":0.2422},{"nav_date":"2018-03-28","nav":11.6023,"day_change_pct":-0.0534},{"nav_date":"2018-03-27","nav":11.6085,"day_change_pct":0.05},{"nav_date":"2018-03-26","nav":11.6027,"day_change_pct":0.2047},{"nav_date":"2018-03-23","nav":11.579,"day_change_pct":-0.1199},{"nav_date":"2018-03-22","nav":11.5929,"day_change_pct":-0.0431},{"nav_date":"2018-03-21","nav":11.5979,"day_change_pct":0.0569},{"nav_date":"2018-03-20","nav":11.5913,"day_change_pct":0.038},{"nav_date":"2018-03-19","nav":11.5869,"day_change_pct":-0.0733},{"nav_date":"2018-03-16","nav":11.5954,"day_change_pct":-0.1223},{"nav_date":"2018-03-15","nav":11.6096,"day_change_pct":-0.0336},{"nav_date":"2018-03-14","nav":11.6135,"day_change_pct":0.0198},{"nav_date":"2018-03-13","nav":11.6112,"day_change_pct":0.0112},{"nav_date":"2018-03-12","nav":11.6099,"day_change_pct":0.2911},{"nav_date":"2018-03-09","nav":11.5762,"day_change_pct":-0.013},{"nav_date":"2018-03-08","nav":11.5777,"day_change_pct":0.0925},{"nav_date":"2018-03-07","nav":11.567,"day_change_pct":-0.0562},{"nav_date":"2018-03-06","nav":11.5735,"day_change_pct":-0.1027},{"nav_date":"2018-03-05","nav":11.5854,"day_change_pct":-0.0311},{"nav_date":"2018-03-01","nav":11.589,"day_change_pct":-0.0509},{"nav_date":"2018-02-28","nav":11.5949,"day_change_pct":-0.031},{"nav_date":"2018-02-27","nav":11.5985,"day_change_pct":-0.0259},{"nav_date":"2018-02-26","nav":11.6015,"day_change_pct":0.1545},{"nav_date":"2018-02-23","nav":11.5836,"day_change_pct":0.1444},{"nav_date":"2018-02-22","nav":11.5669,"day_change_pct":-0.0156},{"nav_date":"2018-02-21","nav":11.5687,"day_change_pct":0.0666},{"nav_date":"2018-02-20","nav":11.561,"day_change_pct":-0.0545},{"nav_date":"2018-02-16","nav":11.5673,"day_change_pct":-0.0933},{"nav_date":"2018-02-15","nav":11.5781,"day_change_pct":0.0769},{"nav_date":"2018-02-14","nav":11.5692,"day_change_pct":-0.0181},{"nav_date":"2018-02-12","nav":11.5713,"day_change_pct":0.1411},{"nav_date":"2018-02-09","nav":11.555,"day_change_pct":-0.0951},{"nav_date":"2018-02-08","nav":11.566,"day_change_pct":0.1351},{"nav_date":"2018-02-07","nav":11.5504,"day_change_pct":-0.0355},{"nav_date":"2018-02-06","nav":11.5545,"day_change_pct":-0.1719},{"nav_date":"2018-02-05","nav":11.5744,"day_change_pct":-0.0285},{"nav_date":"2018-02-02","nav":11.5777,"day_change_pct":-0.2962},{"nav_date":"2018-02-01","nav":11.6121,"day_change_pct":-0.0198},{"nav_date":"2018-01-31","nav":11.6144,"day_change_pct":0.0077},{"nav_date":"2018-01-30","nav":11.6135,"day_change_pct":-0.0439},{"nav_date":"2018-01-29","nav":11.6186,"day_change_pct":0.1491},{"nav_date":"2018-01-25","nav":11.6013,"day_change_pct":-0.0284},{"nav_date":"2018-01-24","nav":11.6046,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":11.603,"day_change_pct":0.139},{"nav_date":"2018-01-22","nav":11.5869,"day_change_pct":0.1097},{"nav_date":"2018-01-19","nav":11.5742,"day_change_pct":0.1124},{"nav_date":"2018-01-18","nav":11.5612,"day_change_pct":0.0346},{"nav_date":"2018-01-17","nav":11.5572,"day_change_pct":0.1057},{"nav_date":"2018-01-16","nav":11.545,"day_change_pct":-0.032},{"nav_date":"2018-01-15","nav":11.5487,"day_change_pct":0.1136},{"nav_date":"2018-01-12","nav":11.5356,"day_change_pct":0.0321},{"nav_date":"2018-01-11","nav":11.5319,"day_change_pct":0.0208},{"nav_date":"2018-01-10","nav":11.5295,"day_change_pct":0.0026},{"nav_date":"2018-01-09","nav":11.5292,"day_change_pct":0.039},{"nav_date":"2018-01-08","nav":11.5247,"day_change_pct":0.1112},{"nav_date":"2018-01-05","nav":11.5119,"day_change_pct":0.0791},{"nav_date":"2018-01-04","nav":11.5028,"day_change_pct":0.0574},{"nav_date":"2018-01-03","nav":11.4962,"day_change_pct":0.0035},{"nav_date":"2018-01-02","nav":11.4958,"day_change_pct":-0.0183},{"nav_date":"2018-01-01","nav":11.4979,"day_change_pct":-0.0017},{"nav_date":"2017-12-29","nav":11.4981,"day_change_pct":-0.0539},{"nav_date":"2017-12-28","nav":11.5043,"day_change_pct":-0.053},{"nav_date":"2017-12-27","nav":11.5104,"day_change_pct":-0.2012},{"nav_date":"2017-12-26","nav":11.5336,"day_change_pct":0.212},{"nav_date":"2017-12-22","nav":11.5092,"day_change_pct":0.2386},{"nav_date":"2017-12-21","nav":11.4818,"day_change_pct":-0.1426},{"nav_date":"2017-12-20","nav":11.4982,"day_change_pct":0.2555},{"nav_date":"2017-12-19","nav":11.4689,"day_change_pct":0.1161},{"nav_date":"2017-12-18","nav":11.4556,"day_change_pct":0.3469},{"nav_date":"2017-12-15","nav":11.416,"day_change_pct":0.5399},{"nav_date":"2017-12-14","nav":11.3547,"day_change_pct":0.4503},{"nav_date":"2017-12-13","nav":11.3038,"day_change_pct":-0.4605},{"nav_date":"2017-12-12","nav":11.3561,"day_change_pct":-0.2188},{"nav_date":"2017-12-11","nav":11.381,"day_change_pct":0.2343},{"nav_date":"2017-12-08","nav":11.3544,"day_change_pct":0.5865},{"nav_date":"2017-12-07","nav":11.2882,"day_change_pct":0.7317},{"nav_date":"2017-12-06","nav":11.2062,"day_change_pct":-0.4981},{"nav_date":"2017-12-05","nav":11.2623,"day_change_pct":0.1111},{"nav_date":"2017-12-04","nav":11.2498,"day_change_pct":-0.6859},{"nav_date":"2017-11-30","nav":11.3275,"day_change_pct":-0.7152},{"nav_date":"2017-11-29","nav":11.4091,"day_change_pct":-0.0771},{"nav_date":"2017-11-28","nav":11.4179,"day_change_pct":-0.2019},{"nav_date":"2017-11-27","nav":11.441,"day_change_pct":0.0779},{"nav_date":"2017-11-24","nav":11.4321,"day_change_pct":0.4905},{"nav_date":"2017-11-23","nav":11.3763,"day_change_pct":-0.1098},{"nav_date":"2017-11-22","nav":11.3888,"day_change_pct":-0.0632},{"nav_date":"2017-11-21","nav":11.396,"day_change_pct":0.1969},{"nav_date":"2017-11-20","nav":11.3736,"day_change_pct":-0.0694},{"nav_date":"2017-11-17","nav":11.3815,"day_change_pct":0.8078},{"nav_date":"2017-11-16","nav":11.2903,"day_change_pct":0.4421},{"nav_date":"2017-11-15","nav":11.2406,"day_change_pct":-0.5978},{"nav_date":"2017-11-14","nav":11.3082,"day_change_pct":-0.1466},{"nav_date":"2017-11-13","nav":11.3248,"day_change_pct":-0.2493},{"nav_date":"2017-11-10","nav":11.3531,"day_change_pct":-0.1688},{"nav_date":"2017-11-09","nav":11.3723,"day_change_pct":0.0246},{"nav_date":"2017-11-08","nav":11.3695,"day_change_pct":-0.3942},{"nav_date":"2017-11-07","nav":11.4145,"day_change_pct":-0.5264},{"nav_date":"2017-11-06","nav":11.4749,"day_change_pct":0.0044},{"nav_date":"2017-11-03","nav":11.4744,"day_change_pct":0.1772},{"nav_date":"2017-11-02","nav":11.4541,"day_change_pct":-0.0986},{"nav_date":"2017-11-01","nav":11.4654,"day_change_pct":0.6355},{"nav_date":"2017-10-31","nav":11.393,"day_change_pct":-0.0737},{"nav_date":"2017-10-30","nav":11.4014,"day_change_pct":0.233},{"nav_date":"2017-10-27","nav":11.3749,"day_change_pct":0.1206},{"nav_date":"2017-10-26","nav":11.3612,"day_change_pct":0.202},{"nav_date":"2017-10-25","nav":11.3383,"day_change_pct":0.5373},{"nav_date":"2017-10-24","nav":11.2777,"day_change_pct":-0.0744},{"nav_date":"2017-10-23","nav":11.2861,"day_change_pct":-0.1274},{"nav_date":"2017-10-18","nav":11.3005,"day_change_pct":-0.1414},{"nav_date":"2017-10-17","nav":11.3165,"day_change_pct":0.0301},{"nav_date":"2017-10-16","nav":11.3131,"day_change_pct":0.3985},{"nav_date":"2017-10-13","nav":11.2682,"day_change_pct":0.8773},{"nav_date":"2017-10-12","nav":11.1702,"day_change_pct":0.2486},{"nav_date":"2017-10-11","nav":11.1425,"day_change_pct":-0.1926},{"nav_date":"2017-10-10","nav":11.164,"day_change_pct":0.1786},{"nav_date":"2017-10-09","nav":11.1441,"day_change_pct":0.3449},{"nav_date":"2017-10-06","nav":11.1058,"day_change_pct":0.2844},{"nav_date":"2017-10-05","nav":11.0743,"day_change_pct":0.2471},{"nav_date":"2017-10-04","nav":11.047,"day_change_pct":-0.0678},{"nav_date":"2017-10-03","nav":11.0545,"day_change_pct":0.4617},{"nav_date":"2017-09-29","nav":11.0037,"day_change_pct":0.3173},{"nav_date":"2017-09-28","nav":10.9689,"day_change_pct":-0.0091},{"nav_date":"2017-09-27","nav":10.9699,"day_change_pct":-0.7832},{"nav_date":"2017-09-26","nav":11.0565,"day_change_pct":-0.0145},{"nav_date":"2017-09-25","nav":11.0581,"day_change_pct":-0.5334},{"nav_date":"2017-09-22","nav":11.1174,"day_change_pct":-0.9506},{"nav_date":"2017-09-21","nav":11.2241,"day_change_pct":0.0874},{"nav_date":"2017-09-20","nav":11.2143,"day_change_pct":-0.1656},{"nav_date":"2017-09-19","nav":11.2329,"day_change_pct":-0.1209},{"nav_date":"2017-09-18","nav":11.2465,"day_change_pct":0.4143},{"nav_date":"2017-09-15","nav":11.2001,"day_change_pct":-0.0045},{"nav_date":"2017-09-14","nav":11.2006,"day_change_pct":0.042},{"nav_date":"2017-09-13","nav":11.1959,"day_change_pct":-0.0776},{"nav_date":"2017-09-12","nav":11.2046,"day_change_pct":0.533},{"nav_date":"2017-09-11","nav":11.1452,"day_change_pct":0.4479},{"nav_date":"2017-09-08","nav":11.0955,"day_change_pct":0.0298},{"nav_date":"2017-09-07","nav":11.0922,"day_change_pct":0.0803},{"nav_date":"2017-09-06","nav":11.0833,"day_change_pct":-0.2161},{"nav_date":"2017-09-05","nav":11.1073,"day_change_pct":0.2346},{"nav_date":"2017-09-04","nav":11.0813,"day_change_pct":-0.3498},{"nav_date":"2017-09-01","nav":11.1202,"day_change_pct":0.3519},{"nav_date":"2017-08-31","nav":11.0812,"day_change_pct":0.198},{"nav_date":"2017-08-30","nav":11.0593,"day_change_pct":0.5336},{"nav_date":"2017-08-29","nav":11.0006,"day_change_pct":-0.6682},{"nav_date":"2017-08-28","nav":11.0746,"day_change_pct":0.3452},{"nav_date":"2017-08-24","nav":11.0365,"day_change_pct":0.0208},{"nav_date":"2017-08-23","nav":11.0342,"day_change_pct":0.5339},{"nav_date":"2017-08-22","nav":10.9756,"day_change_pct":0.0583},{"nav_date":"2017-08-21","nav":10.9692,"day_change_pct":-0.4691},{"nav_date":"2017-08-18","nav":11.0209,"day_change_pct":-0.3607},{"nav_date":"2017-08-16","nav":11.0608,"day_change_pct":0.6332},{"nav_date":"2017-08-14","nav":10.9912,"day_change_pct":0.5213},{"nav_date":"2017-08-11","nav":10.9342,"day_change_pct":-0.6307},{"nav_date":"2017-08-10","nav":11.0036,"day_change_pct":-0.5198},{"nav_date":"2017-08-09","nav":11.0611,"day_change_pct":-0.4177},{"nav_date":"2017-08-08","nav":11.1075,"day_change_pct":-0.4704},{"nav_date":"2017-08-07","nav":11.16,"day_change_pct":-0.0519},{"nav_date":"2017-08-04","nav":11.1658,"day_change_pct":0.3343},{"nav_date":"2017-08-03","nav":11.1286,"day_change_pct":-0.409},{"nav_date":"2017-08-02","nav":11.1743,"day_change_pct":-0.1929},{"nav_date":"2017-08-01","nav":11.1959,"day_change_pct":0.2346},{"nav_date":"2017-07-31","nav":11.1697,"day_change_pct":0.381},{"nav_date":"2017-07-28","nav":11.1273,"day_change_pct":-0.0404},{"nav_date":"2017-07-27","nav":11.1318,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":11.1318,"day_change_pct":0.3498},{"nav_date":"2017-07-25","nav":11.093,"day_change_pct":-0.0153},{"nav_date":"2017-07-24","nav":11.0947,"day_change_pct":0.3219},{"nav_date":"2017-07-21","nav":11.0591,"day_change_pct":0.2611},{"nav_date":"2017-07-20","nav":11.0303,"day_change_pct":-0.1584},{"nav_date":"2017-07-19","nav":11.0478,"day_change_pct":0.4555},{"nav_date":"2017-07-18","nav":10.9977,"day_change_pct":-0.5255},{"nav_date":"2017-07-17","nav":11.0558,"day_change_pct":0.2067},{"nav_date":"2017-07-14","nav":11.033,"day_change_pct":1.209},{"nav_date":"2017-07-13","nav":10.9012,"day_change_pct":0.4043},{"nav_date":"2017-07-12","nav":10.8573,"day_change_pct":-0.9542},{"nav_date":"2017-07-11","nav":10.9619,"day_change_pct":0.1233},{"nav_date":"2017-07-10","nav":10.9484,"day_change_pct":0.7277},{"nav_date":"2017-07-07","nav":10.8693,"day_change_pct":-0.0478},{"nav_date":"2017-07-06","nav":10.8745,"day_change_pct":0.2452},{"nav_date":"2017-07-05","nav":10.8479,"day_change_pct":0.1653},{"nav_date":"2017-07-04","nav":10.83,"day_change_pct":-0.0129},{"nav_date":"2017-07-03","nav":10.8314,"day_change_pct":0.6121},{"nav_date":"2017-06-30","nav":10.7655,"day_change_pct":0.0846},{"nav_date":"2017-06-29","nav":10.7564,"day_change_pct":0.0642},{"nav_date":"2017-06-28","nav":10.7495,"day_change_pct":-0.1393},{"nav_date":"2017-06-27","nav":10.7645,"day_change_pct":-0.3582},{"nav_date":"2017-06-23","nav":10.8032,"day_change_pct":-0.3349},{"nav_date":"2017-06-22","nav":10.8395,"day_change_pct":-0.0314},{"nav_date":"2017-06-21","nav":10.8429,"day_change_pct":-0.1216},{"nav_date":"2017-06-20","nav":10.8561,"day_change_pct":-0.0249},{"nav_date":"2017-06-19","nav":10.8588,"day_change_pct":0.4561},{"nav_date":"2017-06-16","nav":10.8095,"day_change_pct":0.0592},{"nav_date":"2017-06-15","nav":10.8031,"day_change_pct":-0.2429},{"nav_date":"2017-06-14","nav":10.8294,"day_change_pct":0.0693},{"nav_date":"2017-06-13","nav":10.8219,"day_change_pct":-0.061},{"nav_date":"2017-06-12","nav":10.8285,"day_change_pct":-0.291},{"nav_date":"2017-06-09","nav":10.8601,"day_change_pct":0.1318},{"nav_date":"2017-06-08","nav":10.8458,"day_change_pct":-0.0627},{"nav_date":"2017-06-07","nav":10.8526,"day_change_pct":0.1754},{"nav_date":"2017-06-06","nav":10.8336,"day_change_pct":-0.2348},{"nav_date":"2017-06-05","nav":10.8591,"day_change_pct":0.1356},{"nav_date":"2017-06-02","nav":10.8444,"day_change_pct":0.2292},{"nav_date":"2017-06-01","nav":10.8196,"day_change_pct":-0.0296},{"nav_date":"2017-05-31","nav":10.8228,"day_change_pct":-0.0314},{"nav_date":"2017-05-30","nav":10.8262,"day_change_pct":0.1026},{"nav_date":"2017-05-29","nav":10.8151,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":10.8106,"day_change_pct":0.5235},{"nav_date":"2017-05-25","nav":10.7543,"day_change_pct":1.0401},{"nav_date":"2017-05-24","nav":10.6436,"day_change_pct":-0.1454},{"nav_date":"2017-05-23","nav":10.6591,"day_change_pct":-0.2974},{"nav_date":"2017-05-22","nav":10.6909,"day_change_pct":0.0627},{"nav_date":"2017-05-19","nav":10.6842,"day_change_pct":-0.0318},{"nav_date":"2017-05-18","nav":10.6876,"day_change_pct":-0.4972},{"nav_date":"2017-05-17","nav":10.741,"day_change_pct":0.0624},{"nav_date":"2017-05-16","nav":10.7343,"day_change_pct":0.4163},{"nav_date":"2017-05-15","nav":10.6898,"day_change_pct":0.2918},{"nav_date":"2017-05-12","nav":10.6587,"day_change_pct":-0.1415},{"nav_date":"2017-05-11","nav":10.6738,"day_change_pct":0.6611}],"total":752,"page":1,"page_size":250}