{"fund_details":{"scheme_code":134230,"scheme_name":"DWS Fixed Maturity Plan - Series 87 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1CL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7787,"day_change_pct":0.0659},{"nav_date":"2016-03-01","nav":10.7716,"day_change_pct":0.0427},{"nav_date":"2016-02-29","nav":10.767,"day_change_pct":0.2561},{"nav_date":"2016-02-26","nav":10.7395,"day_change_pct":0.0335},{"nav_date":"2016-02-25","nav":10.7359,"day_change_pct":-0.0568},{"nav_date":"2016-02-24","nav":10.742,"day_change_pct":-0.0428},{"nav_date":"2016-02-23","nav":10.7466,"day_change_pct":-0.1338},{"nav_date":"2016-02-22","nav":10.761,"day_change_pct":0.04},{"nav_date":"2016-02-18","nav":10.7567,"day_change_pct":0.0186},{"nav_date":"2016-02-17","nav":10.7547,"day_change_pct":-0.0093},{"nav_date":"2016-02-16","nav":10.7557,"day_change_pct":0.0121},{"nav_date":"2016-02-15","nav":10.7544,"day_change_pct":0.1108},{"nav_date":"2016-02-12","nav":10.7425,"day_change_pct":-0.014},{"nav_date":"2016-02-11","nav":10.744,"day_change_pct":0.0093},{"nav_date":"2016-02-10","nav":10.743,"day_change_pct":0.0205},{"nav_date":"2016-02-09","nav":10.7408,"day_change_pct":0.0531},{"nav_date":"2016-02-08","nav":10.7351,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":10.7274,"day_change_pct":0.0047},{"nav_date":"2016-02-04","nav":10.7269,"day_change_pct":0.0103},{"nav_date":"2016-02-03","nav":10.7258,"day_change_pct":-0.0158},{"nav_date":"2016-02-02","nav":10.7275,"day_change_pct":-0.0056},{"nav_date":"2016-02-01","nav":10.7281,"day_change_pct":0.0728},{"nav_date":"2016-01-29","nav":10.7203,"day_change_pct":0.0131},{"nav_date":"2016-01-28","nav":10.7189,"day_change_pct":-0.0149},{"nav_date":"2016-01-27","nav":10.7205,"day_change_pct":0.028},{"nav_date":"2016-01-25","nav":10.7175,"day_change_pct":0.0738},{"nav_date":"2016-01-22","nav":10.7096,"day_change_pct":0.0392},{"nav_date":"2016-01-21","nav":10.7054,"day_change_pct":0.0514},{"nav_date":"2016-01-20","nav":10.6999,"day_change_pct":-0.0364},{"nav_date":"2016-01-19","nav":10.7038,"day_change_pct":0.0318},{"nav_date":"2016-01-18","nav":10.7004,"day_change_pct":0.0655},{"nav_date":"2016-01-15","nav":10.6934,"day_change_pct":-0.015},{"nav_date":"2016-01-14","nav":10.695,"day_change_pct":-0.0047},{"nav_date":"2016-01-13","nav":10.6955,"day_change_pct":-0.0346},{"nav_date":"2016-01-12","nav":10.6992,"day_change_pct":-0.014},{"nav_date":"2016-01-11","nav":10.7007,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":10.6939,"day_change_pct":0.0393},{"nav_date":"2016-01-07","nav":10.6897,"day_change_pct":0.0402},{"nav_date":"2016-01-06","nav":10.6854,"day_change_pct":0.014},{"nav_date":"2016-01-05","nav":10.6839,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":10.6808,"day_change_pct":0.0965},{"nav_date":"2016-01-01","nav":10.6705,"day_change_pct":0.0384},{"nav_date":"2015-12-31","nav":10.6664,"day_change_pct":0.0704},{"nav_date":"2015-12-30","nav":10.6589,"day_change_pct":0.031},{"nav_date":"2015-12-29","nav":10.6556,"day_change_pct":0.0113},{"nav_date":"2015-12-28","nav":10.6544,"day_change_pct":0.1034},{"nav_date":"2015-12-23","nav":10.6434,"day_change_pct":0.0075},{"nav_date":"2015-12-22","nav":10.6426,"day_change_pct":0.0451},{"nav_date":"2015-12-21","nav":10.6378,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":10.6305,"day_change_pct":0.0395},{"nav_date":"2015-12-17","nav":10.6263,"day_change_pct":0.0273},{"nav_date":"2015-12-16","nav":10.6234,"day_change_pct":0.0414},{"nav_date":"2015-12-15","nav":10.619,"day_change_pct":0.0047},{"nav_date":"2015-12-14","nav":10.6185,"day_change_pct":0.0377},{"nav_date":"2015-12-11","nav":10.6145,"day_change_pct":-0.1317},{"nav_date":"2015-12-10","nav":10.6285,"day_change_pct":-0.0113},{"nav_date":"2015-12-09","nav":10.6297,"day_change_pct":-0.0141},{"nav_date":"2015-12-08","nav":10.6312,"day_change_pct":-0.0423},{"nav_date":"2015-12-07","nav":10.6357,"day_change_pct":-0.0009},{"nav_date":"2015-12-04","nav":10.6358,"day_change_pct":0.0094},{"nav_date":"2015-12-03","nav":10.6348,"day_change_pct":0.0461},{"nav_date":"2015-12-02","nav":10.6299,"day_change_pct":0.0602},{"nav_date":"2015-12-01","nav":10.6235,"day_change_pct":0.0424},{"nav_date":"2015-11-30","nav":10.619,"day_change_pct":0.0066},{"nav_date":"2015-11-27","nav":10.6183,"day_change_pct":-0.0207},{"nav_date":"2015-11-26","nav":10.6205,"day_change_pct":0.0443},{"nav_date":"2015-11-24","nav":10.6158,"day_change_pct":-0.0075},{"nav_date":"2015-11-23","nav":10.6166,"day_change_pct":0.0707},{"nav_date":"2015-11-20","nav":10.6091,"day_change_pct":0.0132},{"nav_date":"2015-11-19","nav":10.6077,"day_change_pct":0.0311},{"nav_date":"2015-11-18","nav":10.6044,"day_change_pct":0.0132},{"nav_date":"2015-11-17","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2015-11-16","nav":10.6004,"day_change_pct":0.084},{"nav_date":"2015-11-13","nav":10.5915,"day_change_pct":0.0955},{"nav_date":"2015-11-10","nav":10.5814,"day_change_pct":0.0312},{"nav_date":"2015-11-09","nav":10.5781,"day_change_pct":0.034},{"nav_date":"2015-11-06","nav":10.5745,"day_change_pct":0.0151},{"nav_date":"2015-11-05","nav":10.5729,"day_change_pct":0.0028},{"nav_date":"2015-11-04","nav":10.5726,"day_change_pct":0.0009},{"nav_date":"2015-11-03","nav":10.5725,"day_change_pct":0.0123},{"nav_date":"2015-11-02","nav":10.5712,"day_change_pct":0.0701},{"nav_date":"2015-10-30","nav":10.5638,"day_change_pct":-0.0246},{"nav_date":"2015-10-29","nav":10.5664,"day_change_pct":0.0038},{"nav_date":"2015-10-28","nav":10.566,"day_change_pct":0.0407},{"nav_date":"2015-10-27","nav":10.5617,"day_change_pct":0.0104},{"nav_date":"2015-10-26","nav":10.5606,"day_change_pct":0.0417},{"nav_date":"2015-10-23","nav":10.5562,"day_change_pct":0.1394},{"nav_date":"2015-10-21","nav":10.5415,"day_change_pct":0.0038},{"nav_date":"2015-10-20","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":10.5388,"day_change_pct":0.0893},{"nav_date":"2015-10-16","nav":10.5294,"day_change_pct":0.0589},{"nav_date":"2015-10-15","nav":10.5232,"day_change_pct":0.0532},{"nav_date":"2015-10-14","nav":10.5176,"day_change_pct":0.0866},{"nav_date":"2015-10-13","nav":10.5085,"day_change_pct":0.0571},{"nav_date":"2015-10-12","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2015-10-09","nav":10.4995,"day_change_pct":0.0448},{"nav_date":"2015-10-08","nav":10.4948,"day_change_pct":0.0543},{"nav_date":"2015-10-07","nav":10.4891,"day_change_pct":0.0267},{"nav_date":"2015-10-06","nav":10.4863,"day_change_pct":0.021},{"nav_date":"2015-10-05","nav":10.4841,"day_change_pct":0.1347},{"nav_date":"2015-10-01","nav":10.47,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":10.468,"day_change_pct":0.0975},{"nav_date":"2015-09-29","nav":10.4578,"day_change_pct":0.2906},{"nav_date":"2015-09-28","nav":10.4275,"day_change_pct":0.1383},{"nav_date":"2015-09-24","nav":10.4131,"day_change_pct":0.0509},{"nav_date":"2015-09-23","nav":10.4078,"day_change_pct":0.0125},{"nav_date":"2015-09-22","nav":10.4065,"day_change_pct":0.0346},{"nav_date":"2015-09-21","nav":10.4029,"day_change_pct":0.103},{"nav_date":"2015-09-18","nav":10.3922,"day_change_pct":0.1146},{"nav_date":"2015-09-16","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2015-09-15","nav":10.3793,"day_change_pct":0.0299},{"nav_date":"2015-09-14","nav":10.3762,"day_change_pct":0.0444},{"nav_date":"2015-09-11","nav":10.3716,"day_change_pct":-0.0183},{"nav_date":"2015-09-10","nav":10.3735,"day_change_pct":-0.052},{"nav_date":"2015-09-09","nav":10.3789,"day_change_pct":0.0492},{"nav_date":"2015-09-08","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":10.3718,"day_change_pct":0.0299},{"nav_date":"2015-09-04","nav":10.3687,"day_change_pct":-0.0472},{"nav_date":"2015-09-03","nav":10.3736,"day_change_pct":-0.0443},{"nav_date":"2015-09-02","nav":10.3782,"day_change_pct":-0.0231},{"nav_date":"2015-09-01","nav":10.3806,"day_change_pct":0.0279},{"nav_date":"2015-08-31","nav":10.3777,"day_change_pct":0.0646},{"nav_date":"2015-08-28","nav":10.371,"day_change_pct":0.0145},{"nav_date":"2015-08-27","nav":10.3695,"day_change_pct":0.0521},{"nav_date":"2015-08-26","nav":10.3641,"day_change_pct":-0.0116},{"nav_date":"2015-08-25","nav":10.3653,"day_change_pct":0.0357},{"nav_date":"2015-08-24","nav":10.3616,"day_change_pct":-0.0309},{"nav_date":"2015-08-21","nav":10.3648,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":10.3629,"day_change_pct":0.029},{"nav_date":"2015-08-19","nav":10.3599,"day_change_pct":0.0415},{"nav_date":"2015-08-17","nav":10.3556,"day_change_pct":0.0657},{"nav_date":"2015-08-14","nav":10.3488,"day_change_pct":0.0319},{"nav_date":"2015-08-13","nav":10.3455,"day_change_pct":0.0522},{"nav_date":"2015-08-12","nav":10.3401,"day_change_pct":0.031},{"nav_date":"2015-08-11","nav":10.3369,"day_change_pct":0.0339},{"nav_date":"2015-08-10","nav":10.3334,"day_change_pct":0.0562},{"nav_date":"2015-08-07","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2015-08-06","nav":10.3252,"day_change_pct":0.0533},{"nav_date":"2015-08-05","nav":10.3197,"day_change_pct":-0.0184},{"nav_date":"2015-08-04","nav":10.3216,"day_change_pct":-0.0126},{"nav_date":"2015-08-03","nav":10.3229,"day_change_pct":0.0494},{"nav_date":"2015-07-31","nav":10.3178,"day_change_pct":0.0533},{"nav_date":"2015-07-30","nav":10.3123,"day_change_pct":0.0359},{"nav_date":"2015-07-29","nav":10.3086,"day_change_pct":0.0718},{"nav_date":"2015-07-28","nav":10.3012,"day_change_pct":0.0602},{"nav_date":"2015-07-27","nav":10.295,"day_change_pct":0.0768},{"nav_date":"2015-07-24","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2015-07-23","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2015-07-22","nav":10.2813,"day_change_pct":0.0477},{"nav_date":"2015-07-21","nav":10.2764,"day_change_pct":0.0117},{"nav_date":"2015-07-20","nav":10.2752,"day_change_pct":0.073},{"nav_date":"2015-07-17","nav":10.2677,"day_change_pct":0.0507},{"nav_date":"2015-07-16","nav":10.2625,"day_change_pct":0.0127},{"nav_date":"2015-07-15","nav":10.2612,"day_change_pct":0.0458},{"nav_date":"2015-07-14","nav":10.2565,"day_change_pct":0.0761},{"nav_date":"2015-07-13","nav":10.2487,"day_change_pct":0.0566},{"nav_date":"2015-07-10","nav":10.2429,"day_change_pct":0.0537},{"nav_date":"2015-07-09","nav":10.2374,"day_change_pct":0.0166},{"nav_date":"2015-07-08","nav":10.2357,"day_change_pct":0.0107},{"nav_date":"2015-07-07","nav":10.2346,"day_change_pct":0.043},{"nav_date":"2015-07-06","nav":10.2302,"day_change_pct":0.0881},{"nav_date":"2015-07-03","nav":10.2212,"day_change_pct":0.0391},{"nav_date":"2015-07-02","nav":10.2172,"day_change_pct":0.0735},{"nav_date":"2015-07-01","nav":10.2097,"day_change_pct":0.0519},{"nav_date":"2015-06-30","nav":10.2044,"day_change_pct":0.049},{"nav_date":"2015-06-29","nav":10.1994,"day_change_pct":0.0353},{"nav_date":"2015-06-26","nav":10.1958,"day_change_pct":-0.0098},{"nav_date":"2015-06-25","nav":10.1968,"day_change_pct":-0.0696},{"nav_date":"2015-06-24","nav":10.2039,"day_change_pct":0.0157},{"nav_date":"2015-06-23","nav":10.2023,"day_change_pct":-0.048},{"nav_date":"2015-06-22","nav":10.2072,"day_change_pct":0.0578},{"nav_date":"2015-06-19","nav":10.2013,"day_change_pct":0.0412},{"nav_date":"2015-06-18","nav":10.1971,"day_change_pct":0.1041},{"nav_date":"2015-06-17","nav":10.1865,"day_change_pct":0.0452},{"nav_date":"2015-06-16","nav":10.1819,"day_change_pct":-0.0304},{"nav_date":"2015-06-15","nav":10.185,"day_change_pct":0.1219},{"nav_date":"2015-06-12","nav":10.1726,"day_change_pct":0.0039},{"nav_date":"2015-06-11","nav":10.1722,"day_change_pct":-0.056},{"nav_date":"2015-06-10","nav":10.1779,"day_change_pct":-0.0177},{"nav_date":"2015-06-09","nav":10.1797,"day_change_pct":0.0914},{"nav_date":"2015-06-08","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2015-06-05","nav":10.1675,"day_change_pct":0.0482},{"nav_date":"2015-06-04","nav":10.1626,"day_change_pct":0.001},{"nav_date":"2015-06-03","nav":10.1625,"day_change_pct":-0.0167},{"nav_date":"2015-06-02","nav":10.1642,"day_change_pct":-0.1464},{"nav_date":"2015-06-01","nav":10.1791,"day_change_pct":0.1259},{"nav_date":"2015-05-29","nav":10.1663,"day_change_pct":0.0561},{"nav_date":"2015-05-28","nav":10.1606,"day_change_pct":0.0896},{"nav_date":"2015-05-27","nav":10.1515,"day_change_pct":-0.0049},{"nav_date":"2015-05-26","nav":10.152,"day_change_pct":0.0473},{"nav_date":"2015-05-25","nav":10.1472,"day_change_pct":0.075},{"nav_date":"2015-05-22","nav":10.1396,"day_change_pct":0.0187},{"nav_date":"2015-05-21","nav":10.1377,"day_change_pct":0.0829},{"nav_date":"2015-05-20","nav":10.1293,"day_change_pct":-0.0049},{"nav_date":"2015-05-19","nav":10.1298,"day_change_pct":0.0514},{"nav_date":"2015-05-18","nav":10.1246,"day_change_pct":0.0751},{"nav_date":"2015-05-15","nav":10.117,"day_change_pct":0.0129},{"nav_date":"2015-05-14","nav":10.1157,"day_change_pct":0.0455},{"nav_date":"2015-05-13","nav":10.1111,"day_change_pct":-0.0198},{"nav_date":"2015-05-12","nav":10.1131,"day_change_pct":0.1158},{"nav_date":"2015-05-11","nav":10.1014,"day_change_pct":0.0991},{"nav_date":"2015-05-08","nav":10.0914,"day_change_pct":-0.1128},{"nav_date":"2015-05-07","nav":10.1028,"day_change_pct":-0.0465},{"nav_date":"2015-05-06","nav":10.1075,"day_change_pct":-0.0623},{"nav_date":"2015-05-05","nav":10.1138,"day_change_pct":0.0435},{"nav_date":"2015-04-30","nav":10.1094,"day_change_pct":-0.1294},{"nav_date":"2015-04-29","nav":10.1225,"day_change_pct":-0.0326},{"nav_date":"2015-04-28","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2015-04-27","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2015-04-24","nav":10.1214,"day_change_pct":0.0949},{"nav_date":"2015-04-23","nav":10.1118,"day_change_pct":-0.0573},{"nav_date":"2015-04-22","nav":10.1176,"day_change_pct":0.0682},{"nav_date":"2015-04-21","nav":10.1107,"day_change_pct":0.0119},{"nav_date":"2015-04-20","nav":10.1095,"day_change_pct":0.0693},{"nav_date":"2015-04-17","nav":10.1025,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":10.1006,"day_change_pct":0.0396},{"nav_date":"2015-04-15","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2015-04-13","nav":10.0947,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":10.088,"day_change_pct":0.0297},{"nav_date":"2015-04-09","nav":10.085,"day_change_pct":0.0337},{"nav_date":"2015-04-08","nav":10.0816,"day_change_pct":0.1291},{"nav_date":"2015-04-07","nav":10.0686,"day_change_pct":0.1602},{"nav_date":"2015-04-06","nav":10.0525,"day_change_pct":0.2603},{"nav_date":"2015-03-31","nav":10.0264,"day_change_pct":0.1218},{"nav_date":"2015-03-30","nav":10.0142,"day_change_pct":0.047},{"nav_date":"2015-03-27","nav":10.0095,"day_change_pct":0.065},{"nav_date":"2015-03-26","nav":10.003,"day_change_pct":null}],"total":227,"page":1,"page_size":250}