{"fund_details":{"scheme_code":134223,"scheme_name":"DWS Fixed Maturity Plan - Series 86 - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1CA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8371,"day_change_pct":0.0545},{"nav_date":"2016-03-01","nav":10.8312,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":10.8254,"day_change_pct":0.2203},{"nav_date":"2016-02-26","nav":10.8016,"day_change_pct":0.0241},{"nav_date":"2016-02-25","nav":10.799,"day_change_pct":-0.0407},{"nav_date":"2016-02-24","nav":10.8034,"day_change_pct":-0.0278},{"nav_date":"2016-02-23","nav":10.8064,"day_change_pct":-0.1155},{"nav_date":"2016-02-22","nav":10.8189,"day_change_pct":0.0629},{"nav_date":"2016-02-18","nav":10.8121,"day_change_pct":0.0222},{"nav_date":"2016-02-17","nav":10.8097,"day_change_pct":0.0083},{"nav_date":"2016-02-16","nav":10.8088,"day_change_pct":0.0185},{"nav_date":"2016-02-15","nav":10.8068,"day_change_pct":0.1279},{"nav_date":"2016-02-12","nav":10.793,"day_change_pct":-0.013},{"nav_date":"2016-02-11","nav":10.7944,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2016-02-09","nav":10.7897,"day_change_pct":0.0612},{"nav_date":"2016-02-08","nav":10.7831,"day_change_pct":0.0807},{"nav_date":"2016-02-05","nav":10.7744,"day_change_pct":0.0139},{"nav_date":"2016-02-04","nav":10.7729,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":10.7712,"day_change_pct":-0.0084},{"nav_date":"2016-02-02","nav":10.7721,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":10.7707,"day_change_pct":0.079},{"nav_date":"2016-01-29","nav":10.7622,"day_change_pct":0.0112},{"nav_date":"2016-01-28","nav":10.761,"day_change_pct":-0.0288},{"nav_date":"2016-01-27","nav":10.7641,"day_change_pct":0.0316},{"nav_date":"2016-01-25","nav":10.7607,"day_change_pct":0.0753},{"nav_date":"2016-01-22","nav":10.7526,"day_change_pct":0.0335},{"nav_date":"2016-01-21","nav":10.749,"day_change_pct":0.0428},{"nav_date":"2016-01-20","nav":10.7444,"day_change_pct":-0.027},{"nav_date":"2016-01-19","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2016-01-18","nav":10.7447,"day_change_pct":0.1305},{"nav_date":"2016-01-15","nav":10.7307,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":10.7289,"day_change_pct":-0.0112},{"nav_date":"2016-01-13","nav":10.7301,"day_change_pct":-0.0596},{"nav_date":"2016-01-12","nav":10.7365,"day_change_pct":0.0047},{"nav_date":"2016-01-11","nav":10.736,"day_change_pct":0.0736},{"nav_date":"2016-01-08","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2016-01-07","nav":10.7252,"day_change_pct":0.0354},{"nav_date":"2016-01-06","nav":10.7214,"day_change_pct":0.0243},{"nav_date":"2016-01-05","nav":10.7188,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":10.7155,"day_change_pct":0.113},{"nav_date":"2016-01-01","nav":10.7034,"day_change_pct":0.0383},{"nav_date":"2015-12-31","nav":10.6993,"day_change_pct":0.0449},{"nav_date":"2015-12-30","nav":10.6945,"day_change_pct":0.0889},{"nav_date":"2015-12-29","nav":10.685,"day_change_pct":0.0749},{"nav_date":"2015-12-28","nav":10.677,"day_change_pct":0.1022},{"nav_date":"2015-12-23","nav":10.6661,"day_change_pct":0.0028},{"nav_date":"2015-12-22","nav":10.6658,"day_change_pct":0.0394},{"nav_date":"2015-12-21","nav":10.6616,"day_change_pct":0.0845},{"nav_date":"2015-12-18","nav":10.6526,"day_change_pct":0.0451},{"nav_date":"2015-12-17","nav":10.6478,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":10.6449,"day_change_pct":0.0479},{"nav_date":"2015-12-15","nav":10.6398,"day_change_pct":0.0066},{"nav_date":"2015-12-14","nav":10.6391,"day_change_pct":0.0611},{"nav_date":"2015-12-11","nav":10.6326,"day_change_pct":-0.1052},{"nav_date":"2015-12-10","nav":10.6438,"day_change_pct":-0.0188},{"nav_date":"2015-12-09","nav":10.6458,"day_change_pct":-0.0103},{"nav_date":"2015-12-08","nav":10.6469,"day_change_pct":-0.0422},{"nav_date":"2015-12-07","nav":10.6514,"day_change_pct":0.0113},{"nav_date":"2015-12-04","nav":10.6502,"day_change_pct":0.015},{"nav_date":"2015-12-03","nav":10.6486,"day_change_pct":0.047},{"nav_date":"2015-12-02","nav":10.6436,"day_change_pct":0.0592},{"nav_date":"2015-12-01","nav":10.6373,"day_change_pct":0.0329},{"nav_date":"2015-11-30","nav":10.6338,"day_change_pct":0.0395},{"nav_date":"2015-11-27","nav":10.6296,"day_change_pct":-0.0047},{"nav_date":"2015-11-26","nav":10.6301,"day_change_pct":0.0508},{"nav_date":"2015-11-24","nav":10.6247,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":10.6253,"day_change_pct":0.0716},{"nav_date":"2015-11-20","nav":10.6177,"day_change_pct":0.0094},{"nav_date":"2015-11-19","nav":10.6167,"day_change_pct":0.017},{"nav_date":"2015-11-18","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2015-11-17","nav":10.6123,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":10.6104,"day_change_pct":0.0783},{"nav_date":"2015-11-13","nav":10.6021,"day_change_pct":0.0925},{"nav_date":"2015-11-10","nav":10.5923,"day_change_pct":0.0321},{"nav_date":"2015-11-09","nav":10.5889,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":10.5838,"day_change_pct":0.0085},{"nav_date":"2015-11-05","nav":10.5829,"day_change_pct":0.0104},{"nav_date":"2015-11-04","nav":10.5818,"day_change_pct":0.018},{"nav_date":"2015-11-03","nav":10.5799,"day_change_pct":0.0123},{"nav_date":"2015-11-02","nav":10.5786,"day_change_pct":0.0747},{"nav_date":"2015-10-30","nav":10.5707,"day_change_pct":0.0076},{"nav_date":"2015-10-29","nav":10.5699,"day_change_pct":0.0047},{"nav_date":"2015-10-28","nav":10.5694,"day_change_pct":0.0416},{"nav_date":"2015-10-27","nav":10.565,"day_change_pct":0.0161},{"nav_date":"2015-10-26","nav":10.5633,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":10.5577,"day_change_pct":0.1214},{"nav_date":"2015-10-21","nav":10.5449,"day_change_pct":0.0275},{"nav_date":"2015-10-20","nav":10.542,"day_change_pct":0.0209},{"nav_date":"2015-10-19","nav":10.5398,"day_change_pct":0.076},{"nav_date":"2015-10-16","nav":10.5318,"day_change_pct":0.0627},{"nav_date":"2015-10-15","nav":10.5252,"day_change_pct":0.0608},{"nav_date":"2015-10-14","nav":10.5188,"day_change_pct":0.1714},{"nav_date":"2015-10-13","nav":10.5008,"day_change_pct":0.0629},{"nav_date":"2015-10-12","nav":10.4942,"day_change_pct":0.083},{"nav_date":"2015-10-09","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2015-10-08","nav":10.4828,"day_change_pct":0.063},{"nav_date":"2015-10-07","nav":10.4762,"day_change_pct":0.042},{"nav_date":"2015-10-06","nav":10.4718,"day_change_pct":-0.0076},{"nav_date":"2015-10-05","nav":10.4726,"day_change_pct":0.1128},{"nav_date":"2015-10-01","nav":10.4608,"day_change_pct":0.0086},{"nav_date":"2015-09-30","nav":10.4599,"day_change_pct":0.1216},{"nav_date":"2015-09-29","nav":10.4472,"day_change_pct":0.3024},{"nav_date":"2015-09-28","nav":10.4157,"day_change_pct":0.1375},{"nav_date":"2015-09-24","nav":10.4014,"day_change_pct":0.0308},{"nav_date":"2015-09-23","nav":10.3982,"day_change_pct":-0.001},{"nav_date":"2015-09-22","nav":10.3983,"day_change_pct":0.0366},{"nav_date":"2015-09-21","nav":10.3945,"day_change_pct":0.1281},{"nav_date":"2015-09-18","nav":10.3812,"day_change_pct":0.1109},{"nav_date":"2015-09-16","nav":10.3697,"day_change_pct":-0.0973},{"nav_date":"2015-09-15","nav":10.3798,"day_change_pct":0.0328},{"nav_date":"2015-09-14","nav":10.3764,"day_change_pct":0.053},{"nav_date":"2015-09-11","nav":10.3709,"day_change_pct":-0.0019},{"nav_date":"2015-09-10","nav":10.3711,"day_change_pct":-0.1002},{"nav_date":"2015-09-09","nav":10.3815,"day_change_pct":0.0318},{"nav_date":"2015-09-08","nav":10.3782,"day_change_pct":0.0212},{"nav_date":"2015-09-07","nav":10.376,"day_change_pct":0.0424},{"nav_date":"2015-09-04","nav":10.3716,"day_change_pct":-0.0655},{"nav_date":"2015-09-03","nav":10.3784,"day_change_pct":-0.0462},{"nav_date":"2015-09-02","nav":10.3832,"day_change_pct":-0.0664},{"nav_date":"2015-09-01","nav":10.3901,"day_change_pct":0.0318},{"nav_date":"2015-08-31","nav":10.3868,"day_change_pct":0.0713},{"nav_date":"2015-08-28","nav":10.3794,"day_change_pct":0.0289},{"nav_date":"2015-08-27","nav":10.3764,"day_change_pct":0.0318},{"nav_date":"2015-08-26","nav":10.3731,"day_change_pct":-0.0173},{"nav_date":"2015-08-25","nav":10.3749,"day_change_pct":0.0453},{"nav_date":"2015-08-24","nav":10.3702,"day_change_pct":-0.0116},{"nav_date":"2015-08-21","nav":10.3714,"day_change_pct":0.0386},{"nav_date":"2015-08-20","nav":10.3674,"day_change_pct":0.0454},{"nav_date":"2015-08-19","nav":10.3627,"day_change_pct":0.0483},{"nav_date":"2015-08-17","nav":10.3577,"day_change_pct":0.0696},{"nav_date":"2015-08-14","nav":10.3505,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":10.3475,"day_change_pct":0.0503},{"nav_date":"2015-08-12","nav":10.3423,"day_change_pct":0.0658},{"nav_date":"2015-08-11","nav":10.3355,"day_change_pct":0.0329},{"nav_date":"2015-08-10","nav":10.3321,"day_change_pct":0.0872},{"nav_date":"2015-08-07","nav":10.3231,"day_change_pct":0.0329},{"nav_date":"2015-08-06","nav":10.3197,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":10.3178,"day_change_pct":0.0155},{"nav_date":"2015-08-04","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2015-08-03","nav":10.315,"day_change_pct":0.0631},{"nav_date":"2015-07-31","nav":10.3085,"day_change_pct":0.0709},{"nav_date":"2015-07-30","nav":10.3012,"day_change_pct":0.0515},{"nav_date":"2015-07-29","nav":10.2959,"day_change_pct":0.0632},{"nav_date":"2015-07-28","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2015-07-27","nav":10.2869,"day_change_pct":0.0214},{"nav_date":"2015-07-24","nav":10.2847,"day_change_pct":0.0233},{"nav_date":"2015-07-23","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2015-07-22","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2015-07-21","nav":10.2775,"day_change_pct":0.036},{"nav_date":"2015-07-20","nav":10.2738,"day_change_pct":0.0994},{"nav_date":"2015-07-17","nav":10.2636,"day_change_pct":0.0273},{"nav_date":"2015-07-16","nav":10.2608,"day_change_pct":-0.0039},{"nav_date":"2015-07-15","nav":10.2612,"day_change_pct":0.04},{"nav_date":"2015-07-14","nav":10.2571,"day_change_pct":0.0634},{"nav_date":"2015-07-13","nav":10.2506,"day_change_pct":0.0674},{"nav_date":"2015-07-10","nav":10.2437,"day_change_pct":0.0488},{"nav_date":"2015-07-09","nav":10.2387,"day_change_pct":0.0127},{"nav_date":"2015-07-08","nav":10.2374,"day_change_pct":0.0117},{"nav_date":"2015-07-07","nav":10.2362,"day_change_pct":0.0322},{"nav_date":"2015-07-06","nav":10.2329,"day_change_pct":0.09},{"nav_date":"2015-07-03","nav":10.2237,"day_change_pct":0.0372},{"nav_date":"2015-07-02","nav":10.2199,"day_change_pct":0.0372},{"nav_date":"2015-07-01","nav":10.2161,"day_change_pct":0.0343},{"nav_date":"2015-06-30","nav":10.2126,"day_change_pct":0.048},{"nav_date":"2015-06-29","nav":10.2077,"day_change_pct":0.0667},{"nav_date":"2015-06-26","nav":10.2009,"day_change_pct":0.0127},{"nav_date":"2015-06-25","nav":10.1996,"day_change_pct":0.0108},{"nav_date":"2015-06-24","nav":10.1985,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":10.1966,"day_change_pct":0.0039},{"nav_date":"2015-06-22","nav":10.1962,"day_change_pct":0.0923},{"nav_date":"2015-06-19","nav":10.1868,"day_change_pct":0.0295},{"nav_date":"2015-06-18","nav":10.1838,"day_change_pct":0.0658},{"nav_date":"2015-06-17","nav":10.1771,"day_change_pct":0.0354},{"nav_date":"2015-06-16","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2015-06-15","nav":10.1721,"day_change_pct":0.1073},{"nav_date":"2015-06-12","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2015-06-11","nav":10.159,"day_change_pct":-0.002},{"nav_date":"2015-06-10","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2015-06-09","nav":10.1577,"day_change_pct":0.0473},{"nav_date":"2015-06-08","nav":10.1529,"day_change_pct":0.0503},{"nav_date":"2015-06-05","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2015-06-04","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":10.1421,"day_change_pct":0.003},{"nav_date":"2015-06-02","nav":10.1418,"day_change_pct":-0.0345},{"nav_date":"2015-06-01","nav":10.1453,"day_change_pct":0.0987},{"nav_date":"2015-05-29","nav":10.1353,"day_change_pct":0.0395},{"nav_date":"2015-05-28","nav":10.1313,"day_change_pct":0.0434},{"nav_date":"2015-05-27","nav":10.1269,"day_change_pct":-0.0128},{"nav_date":"2015-05-26","nav":10.1282,"day_change_pct":0.0454},{"nav_date":"2015-05-25","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2015-05-22","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2015-05-21","nav":10.1127,"day_change_pct":0.0435},{"nav_date":"2015-05-20","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2015-05-19","nav":10.107,"day_change_pct":0.0317},{"nav_date":"2015-05-18","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2015-05-15","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2015-05-14","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2015-05-13","nav":10.0925,"day_change_pct":-0.0168},{"nav_date":"2015-05-12","nav":10.0942,"day_change_pct":0.0615},{"nav_date":"2015-05-11","nav":10.088,"day_change_pct":0.0843},{"nav_date":"2015-05-08","nav":10.0795,"day_change_pct":-0.0129},{"nav_date":"2015-05-07","nav":10.0808,"day_change_pct":-0.0169},{"nav_date":"2015-05-06","nav":10.0825,"day_change_pct":0.0129},{"nav_date":"2015-05-05","nav":10.0812,"day_change_pct":0.1043},{"nav_date":"2015-04-30","nav":10.0707,"day_change_pct":-0.0427},{"nav_date":"2015-04-29","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2015-04-28","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2015-04-27","nav":10.072,"day_change_pct":0.0596},{"nav_date":"2015-04-24","nav":10.066,"day_change_pct":0.0437},{"nav_date":"2015-04-23","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2015-04-22","nav":10.0605,"day_change_pct":0.0428},{"nav_date":"2015-04-21","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2015-04-20","nav":10.0534,"day_change_pct":0.0707},{"nav_date":"2015-04-17","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2015-04-16","nav":10.0438,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":10.042,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.0376,"day_change_pct":0.0658},{"nav_date":"2015-04-10","nav":10.031,"day_change_pct":0.0439},{"nav_date":"2015-04-09","nav":10.0266,"day_change_pct":-0.002},{"nav_date":"2015-04-08","nav":10.0268,"day_change_pct":0.0539},{"nav_date":"2015-04-07","nav":10.0214,"day_change_pct":0.0429},{"nav_date":"2015-04-06","nav":10.0171,"day_change_pct":null}],"total":223,"page":1,"page_size":250}