{"fund_details":{"scheme_code":134220,"scheme_name":"DWS Fixed Maturity Plan - Series 86 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1CH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8695,"day_change_pct":0.0562},{"nav_date":"2016-03-01","nav":10.8634,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":10.8575,"day_change_pct":0.2225},{"nav_date":"2016-02-26","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2016-02-25","nav":10.8307,"day_change_pct":-0.0388},{"nav_date":"2016-02-24","nav":10.8349,"day_change_pct":-0.0277},{"nav_date":"2016-02-23","nav":10.8379,"day_change_pct":-0.1143},{"nav_date":"2016-02-22","nav":10.8503,"day_change_pct":0.0664},{"nav_date":"2016-02-18","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2016-02-17","nav":10.8406,"day_change_pct":0.0092},{"nav_date":"2016-02-16","nav":10.8396,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":10.8375,"day_change_pct":0.1303},{"nav_date":"2016-02-12","nav":10.8234,"day_change_pct":-0.012},{"nav_date":"2016-02-11","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2016-02-10","nav":10.8225,"day_change_pct":0.025},{"nav_date":"2016-02-09","nav":10.8198,"day_change_pct":0.062},{"nav_date":"2016-02-08","nav":10.8131,"day_change_pct":0.0842},{"nav_date":"2016-02-05","nav":10.804,"day_change_pct":0.0139},{"nav_date":"2016-02-04","nav":10.8025,"day_change_pct":0.0167},{"nav_date":"2016-02-03","nav":10.8007,"day_change_pct":-0.0065},{"nav_date":"2016-02-02","nav":10.8014,"day_change_pct":0.0139},{"nav_date":"2016-02-01","nav":10.7999,"day_change_pct":0.0806},{"nav_date":"2016-01-29","nav":10.7912,"day_change_pct":0.012},{"nav_date":"2016-01-28","nav":10.7899,"day_change_pct":-0.0278},{"nav_date":"2016-01-27","nav":10.7929,"day_change_pct":0.0343},{"nav_date":"2016-01-25","nav":10.7892,"day_change_pct":0.0779},{"nav_date":"2016-01-22","nav":10.7808,"day_change_pct":0.0343},{"nav_date":"2016-01-21","nav":10.7771,"day_change_pct":0.0436},{"nav_date":"2016-01-20","nav":10.7724,"day_change_pct":-0.026},{"nav_date":"2016-01-19","nav":10.7752,"day_change_pct":0.0251},{"nav_date":"2016-01-18","nav":10.7725,"day_change_pct":0.1329},{"nav_date":"2016-01-15","nav":10.7582,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":10.7563,"day_change_pct":-0.0102},{"nav_date":"2016-01-13","nav":10.7574,"day_change_pct":-0.0585},{"nav_date":"2016-01-12","nav":10.7637,"day_change_pct":0.0056},{"nav_date":"2016-01-11","nav":10.7631,"day_change_pct":0.0753},{"nav_date":"2016-01-08","nav":10.755,"day_change_pct":0.0288},{"nav_date":"2016-01-07","nav":10.7519,"day_change_pct":0.0363},{"nav_date":"2016-01-06","nav":10.748,"day_change_pct":0.0251},{"nav_date":"2016-01-05","nav":10.7453,"day_change_pct":0.0326},{"nav_date":"2016-01-04","nav":10.7418,"day_change_pct":0.1146},{"nav_date":"2016-01-01","nav":10.7295,"day_change_pct":0.0392},{"nav_date":"2015-12-31","nav":10.7253,"day_change_pct":0.0466},{"nav_date":"2015-12-30","nav":10.7203,"day_change_pct":0.0896},{"nav_date":"2015-12-29","nav":10.7107,"day_change_pct":0.0747},{"nav_date":"2015-12-28","nav":10.7027,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":10.6912,"day_change_pct":0.0037},{"nav_date":"2015-12-22","nav":10.6908,"day_change_pct":0.0393},{"nav_date":"2015-12-21","nav":10.6866,"day_change_pct":0.088},{"nav_date":"2015-12-18","nav":10.6772,"day_change_pct":0.0459},{"nav_date":"2015-12-17","nav":10.6723,"day_change_pct":0.0281},{"nav_date":"2015-12-16","nav":10.6693,"day_change_pct":0.0488},{"nav_date":"2015-12-15","nav":10.6641,"day_change_pct":0.0075},{"nav_date":"2015-12-14","nav":10.6633,"day_change_pct":0.0638},{"nav_date":"2015-12-11","nav":10.6565,"day_change_pct":-0.1041},{"nav_date":"2015-12-10","nav":10.6676,"day_change_pct":-0.0178},{"nav_date":"2015-12-09","nav":10.6695,"day_change_pct":-0.0103},{"nav_date":"2015-12-08","nav":10.6706,"day_change_pct":-0.0412},{"nav_date":"2015-12-07","nav":10.675,"day_change_pct":0.0141},{"nav_date":"2015-12-04","nav":10.6735,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":10.6718,"day_change_pct":0.0478},{"nav_date":"2015-12-02","nav":10.6667,"day_change_pct":0.06},{"nav_date":"2015-12-01","nav":10.6603,"day_change_pct":0.0347},{"nav_date":"2015-11-30","nav":10.6566,"day_change_pct":0.0422},{"nav_date":"2015-11-27","nav":10.6521,"day_change_pct":-0.0047},{"nav_date":"2015-11-26","nav":10.6526,"day_change_pct":0.0526},{"nav_date":"2015-11-24","nav":10.647,"day_change_pct":-0.0047},{"nav_date":"2015-11-23","nav":10.6475,"day_change_pct":0.0752},{"nav_date":"2015-11-20","nav":10.6395,"day_change_pct":0.0103},{"nav_date":"2015-11-19","nav":10.6384,"day_change_pct":0.0179},{"nav_date":"2015-11-18","nav":10.6365,"day_change_pct":0.0245},{"nav_date":"2015-11-17","nav":10.6339,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":10.6319,"day_change_pct":0.0819},{"nav_date":"2015-11-13","nav":10.6232,"day_change_pct":0.0942},{"nav_date":"2015-11-10","nav":10.6132,"day_change_pct":0.0339},{"nav_date":"2015-11-09","nav":10.6096,"day_change_pct":0.05},{"nav_date":"2015-11-06","nav":10.6043,"day_change_pct":0.0104},{"nav_date":"2015-11-05","nav":10.6032,"day_change_pct":0.0104},{"nav_date":"2015-11-04","nav":10.6021,"day_change_pct":0.0189},{"nav_date":"2015-11-03","nav":10.6001,"day_change_pct":0.0132},{"nav_date":"2015-11-02","nav":10.5987,"day_change_pct":0.0774},{"nav_date":"2015-10-30","nav":10.5905,"day_change_pct":0.0094},{"nav_date":"2015-10-29","nav":10.5895,"day_change_pct":0.0047},{"nav_date":"2015-10-28","nav":10.589,"day_change_pct":0.0425},{"nav_date":"2015-10-27","nav":10.5845,"day_change_pct":0.017},{"nav_date":"2015-10-26","nav":10.5827,"day_change_pct":0.0558},{"nav_date":"2015-10-23","nav":10.5768,"day_change_pct":0.1231},{"nav_date":"2015-10-21","nav":10.5638,"day_change_pct":0.0284},{"nav_date":"2015-10-20","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":10.5585,"day_change_pct":0.0787},{"nav_date":"2015-10-16","nav":10.5502,"day_change_pct":0.0635},{"nav_date":"2015-10-15","nav":10.5435,"day_change_pct":0.0617},{"nav_date":"2015-10-14","nav":10.537,"day_change_pct":0.173},{"nav_date":"2015-10-13","nav":10.5188,"day_change_pct":0.0637},{"nav_date":"2015-10-12","nav":10.5121,"day_change_pct":0.0857},{"nav_date":"2015-10-09","nav":10.5031,"day_change_pct":0.0267},{"nav_date":"2015-10-08","nav":10.5003,"day_change_pct":0.0629},{"nav_date":"2015-10-07","nav":10.4937,"day_change_pct":0.0439},{"nav_date":"2015-10-06","nav":10.4891,"day_change_pct":-0.0067},{"nav_date":"2015-10-05","nav":10.4898,"day_change_pct":0.1164},{"nav_date":"2015-10-01","nav":10.4776,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":10.4766,"day_change_pct":0.1223},{"nav_date":"2015-09-29","nav":10.4638,"day_change_pct":0.3029},{"nav_date":"2015-09-28","nav":10.4322,"day_change_pct":0.1421},{"nav_date":"2015-09-24","nav":10.4174,"day_change_pct":0.0317},{"nav_date":"2015-09-23","nav":10.4141,"day_change_pct":-0.001},{"nav_date":"2015-09-22","nav":10.4142,"day_change_pct":0.0375},{"nav_date":"2015-09-21","nav":10.4103,"day_change_pct":0.1308},{"nav_date":"2015-09-18","nav":10.3967,"day_change_pct":0.1127},{"nav_date":"2015-09-16","nav":10.385,"day_change_pct":-0.0962},{"nav_date":"2015-09-15","nav":10.395,"day_change_pct":0.0337},{"nav_date":"2015-09-14","nav":10.3915,"day_change_pct":0.0558},{"nav_date":"2015-09-11","nav":10.3857,"day_change_pct":-0.001},{"nav_date":"2015-09-10","nav":10.3858,"day_change_pct":-0.1},{"nav_date":"2015-09-09","nav":10.3962,"day_change_pct":0.0327},{"nav_date":"2015-09-08","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2015-09-07","nav":10.3905,"day_change_pct":0.0453},{"nav_date":"2015-09-04","nav":10.3858,"day_change_pct":-0.0635},{"nav_date":"2015-09-03","nav":10.3924,"day_change_pct":-0.0462},{"nav_date":"2015-09-02","nav":10.3972,"day_change_pct":-0.0654},{"nav_date":"2015-09-01","nav":10.404,"day_change_pct":0.0327},{"nav_date":"2015-08-31","nav":10.4006,"day_change_pct":0.0741},{"nav_date":"2015-08-28","nav":10.3929,"day_change_pct":0.0289},{"nav_date":"2015-08-27","nav":10.3899,"day_change_pct":0.0337},{"nav_date":"2015-08-26","nav":10.3864,"day_change_pct":-0.0164},{"nav_date":"2015-08-25","nav":10.3881,"day_change_pct":0.0462},{"nav_date":"2015-08-24","nav":10.3833,"day_change_pct":-0.0087},{"nav_date":"2015-08-21","nav":10.3842,"day_change_pct":0.0395},{"nav_date":"2015-08-20","nav":10.3801,"day_change_pct":0.0453},{"nav_date":"2015-08-19","nav":10.3754,"day_change_pct":0.0501},{"nav_date":"2015-08-17","nav":10.3702,"day_change_pct":0.0724},{"nav_date":"2015-08-14","nav":10.3627,"day_change_pct":0.0299},{"nav_date":"2015-08-13","nav":10.3596,"day_change_pct":0.0512},{"nav_date":"2015-08-12","nav":10.3543,"day_change_pct":0.0667},{"nav_date":"2015-08-11","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2015-08-10","nav":10.3439,"day_change_pct":0.09},{"nav_date":"2015-08-07","nav":10.3346,"day_change_pct":0.0329},{"nav_date":"2015-08-06","nav":10.3312,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.3292,"day_change_pct":0.0165},{"nav_date":"2015-08-04","nav":10.3275,"day_change_pct":0.0136},{"nav_date":"2015-08-03","nav":10.3261,"day_change_pct":0.0649},{"nav_date":"2015-07-31","nav":10.3194,"day_change_pct":0.0718},{"nav_date":"2015-07-30","nav":10.312,"day_change_pct":0.0524},{"nav_date":"2015-07-29","nav":10.3066,"day_change_pct":0.0641},{"nav_date":"2015-07-28","nav":10.3,"day_change_pct":0.0252},{"nav_date":"2015-07-27","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2015-07-24","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2015-07-23","nav":10.2924,"day_change_pct":0.0243},{"nav_date":"2015-07-22","nav":10.2899,"day_change_pct":0.0233},{"nav_date":"2015-07-21","nav":10.2875,"day_change_pct":0.037},{"nav_date":"2015-07-20","nav":10.2837,"day_change_pct":0.1022},{"nav_date":"2015-07-17","nav":10.2732,"day_change_pct":0.0282},{"nav_date":"2015-07-16","nav":10.2703,"day_change_pct":-0.0029},{"nav_date":"2015-07-15","nav":10.2706,"day_change_pct":0.0409},{"nav_date":"2015-07-14","nav":10.2664,"day_change_pct":0.0643},{"nav_date":"2015-07-13","nav":10.2598,"day_change_pct":0.0702},{"nav_date":"2015-07-10","nav":10.2526,"day_change_pct":0.0498},{"nav_date":"2015-07-09","nav":10.2475,"day_change_pct":0.0137},{"nav_date":"2015-07-08","nav":10.2461,"day_change_pct":0.0117},{"nav_date":"2015-07-07","nav":10.2449,"day_change_pct":0.0342},{"nav_date":"2015-07-06","nav":10.2414,"day_change_pct":0.0928},{"nav_date":"2015-07-03","nav":10.2319,"day_change_pct":0.0372},{"nav_date":"2015-07-02","nav":10.2281,"day_change_pct":0.0381},{"nav_date":"2015-07-01","nav":10.2242,"day_change_pct":0.0352},{"nav_date":"2015-06-30","nav":10.2206,"day_change_pct":0.0489},{"nav_date":"2015-06-29","nav":10.2156,"day_change_pct":0.0686},{"nav_date":"2015-06-26","nav":10.2086,"day_change_pct":0.0147},{"nav_date":"2015-06-25","nav":10.2071,"day_change_pct":0.0108},{"nav_date":"2015-06-24","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2015-06-23","nav":10.204,"day_change_pct":0.0049},{"nav_date":"2015-06-22","nav":10.2035,"day_change_pct":0.0952},{"nav_date":"2015-06-19","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2015-06-18","nav":10.1907,"day_change_pct":0.0658},{"nav_date":"2015-06-17","nav":10.184,"day_change_pct":0.0373},{"nav_date":"2015-06-16","nav":10.1802,"day_change_pct":0.0138},{"nav_date":"2015-06-15","nav":10.1788,"day_change_pct":0.1102},{"nav_date":"2015-06-12","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1654,"day_change_pct":-0.001},{"nav_date":"2015-06-10","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2015-06-09","nav":10.1638,"day_change_pct":0.0472},{"nav_date":"2015-06-08","nav":10.159,"day_change_pct":0.0522},{"nav_date":"2015-06-05","nav":10.1537,"day_change_pct":0.0365},{"nav_date":"2015-06-04","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2015-06-03","nav":10.1477,"day_change_pct":0.003},{"nav_date":"2015-06-02","nav":10.1474,"day_change_pct":-0.0325},{"nav_date":"2015-06-01","nav":10.1507,"day_change_pct":0.1006},{"nav_date":"2015-05-29","nav":10.1405,"day_change_pct":0.0404},{"nav_date":"2015-05-28","nav":10.1364,"day_change_pct":0.0444},{"nav_date":"2015-05-27","nav":10.1319,"day_change_pct":-0.0128},{"nav_date":"2015-05-26","nav":10.1332,"day_change_pct":0.0464},{"nav_date":"2015-05-25","nav":10.1285,"day_change_pct":0.082},{"nav_date":"2015-05-22","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2015-05-21","nav":10.1172,"day_change_pct":0.0445},{"nav_date":"2015-05-20","nav":10.1127,"day_change_pct":0.0129},{"nav_date":"2015-05-19","nav":10.1114,"day_change_pct":0.0326},{"nav_date":"2015-05-18","nav":10.1081,"day_change_pct":0.0703},{"nav_date":"2015-05-15","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2015-05-14","nav":10.0994,"day_change_pct":0.0307},{"nav_date":"2015-05-13","nav":10.0963,"day_change_pct":-0.0158},{"nav_date":"2015-05-12","nav":10.0979,"day_change_pct":0.0614},{"nav_date":"2015-05-11","nav":10.0917,"day_change_pct":0.0873},{"nav_date":"2015-05-08","nav":10.0829,"day_change_pct":-0.0119},{"nav_date":"2015-05-07","nav":10.0841,"day_change_pct":-0.0169},{"nav_date":"2015-05-06","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2015-05-05","nav":10.0843,"day_change_pct":0.1082},{"nav_date":"2015-04-30","nav":10.0734,"day_change_pct":-0.0417},{"nav_date":"2015-04-29","nav":10.0776,"day_change_pct":0.0169},{"nav_date":"2015-04-28","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2015-04-27","nav":10.0744,"day_change_pct":0.0616},{"nav_date":"2015-04-24","nav":10.0682,"day_change_pct":0.0447},{"nav_date":"2015-04-23","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2015-04-22","nav":10.0625,"day_change_pct":0.0428},{"nav_date":"2015-04-21","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2015-04-20","nav":10.0553,"day_change_pct":0.0736},{"nav_date":"2015-04-17","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2015-04-16","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.0434,"day_change_pct":0.0448},{"nav_date":"2015-04-13","nav":10.0389,"day_change_pct":0.0688},{"nav_date":"2015-04-10","nav":10.032,"day_change_pct":0.0449},{"nav_date":"2015-04-09","nav":10.0275,"day_change_pct":-0.001},{"nav_date":"2015-04-08","nav":10.0276,"day_change_pct":0.0539},{"nav_date":"2015-04-07","nav":10.0222,"day_change_pct":0.0439},{"nav_date":"2015-04-06","nav":10.0178,"day_change_pct":null}],"total":223,"page":1,"page_size":250}