{"fund_details":{"scheme_code":134217,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-IV (1099 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1FR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-21.475},{"nav_date":"2018-04-02","nav":12.7348,"day_change_pct":0.0621},{"nav_date":"2018-03-28","nav":12.7269,"day_change_pct":0.0314},{"nav_date":"2018-03-27","nav":12.7229,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7203,"day_change_pct":0.1401},{"nav_date":"2018-03-23","nav":12.7025,"day_change_pct":-0.1917},{"nav_date":"2018-03-22","nav":12.7269,"day_change_pct":-0.0864},{"nav_date":"2018-03-21","nav":12.7379,"day_change_pct":0.0919},{"nav_date":"2018-03-20","nav":12.7262,"day_change_pct":0.0377},{"nav_date":"2018-03-19","nav":12.7214,"day_change_pct":-0.1734},{"nav_date":"2018-03-16","nav":12.7435,"day_change_pct":-0.1841},{"nav_date":"2018-03-15","nav":12.767,"day_change_pct":0.0047},{"nav_date":"2018-03-14","nav":12.7664,"day_change_pct":-0.0219},{"nav_date":"2018-03-13","nav":12.7692,"day_change_pct":0.0588},{"nav_date":"2018-03-12","nav":12.7617,"day_change_pct":0.227},{"nav_date":"2018-03-09","nav":12.7328,"day_change_pct":-0.0361},{"nav_date":"2018-03-08","nav":12.7374,"day_change_pct":0.11},{"nav_date":"2018-03-07","nav":12.7234,"day_change_pct":-0.1475},{"nav_date":"2018-03-06","nav":12.7422,"day_change_pct":-0.1105},{"nav_date":"2018-03-05","nav":12.7563,"day_change_pct":0.0172},{"nav_date":"2018-03-01","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2018-02-28","nav":12.7519,"day_change_pct":-0.0408},{"nav_date":"2018-02-27","nav":12.7571,"day_change_pct":-0.0564},{"nav_date":"2018-02-26","nav":12.7643,"day_change_pct":0.0972},{"nav_date":"2018-02-23","nav":12.7519,"day_change_pct":0.2169},{"nav_date":"2018-02-22","nav":12.7243,"day_change_pct":0.0558},{"nav_date":"2018-02-21","nav":12.7172,"day_change_pct":0.0338},{"nav_date":"2018-02-20","nav":12.7129,"day_change_pct":0.0063},{"nav_date":"2018-02-19","nav":12.7121,"day_change_pct":-0.1186},{"nav_date":"2018-02-16","nav":12.7272,"day_change_pct":-0.0558},{"nav_date":"2018-02-15","nav":12.7343,"day_change_pct":-0.0753},{"nav_date":"2018-02-14","nav":12.7439,"day_change_pct":-0.0377},{"nav_date":"2018-02-12","nav":12.7487,"day_change_pct":0.1556},{"nav_date":"2018-02-09","nav":12.7289,"day_change_pct":-0.1091},{"nav_date":"2018-02-08","nav":12.7428,"day_change_pct":0.2746},{"nav_date":"2018-02-07","nav":12.7079,"day_change_pct":0.1269},{"nav_date":"2018-02-06","nav":12.6918,"day_change_pct":-0.2107},{"nav_date":"2018-02-05","nav":12.7186,"day_change_pct":0.0031},{"nav_date":"2018-02-02","nav":12.7182,"day_change_pct":-0.4906},{"nav_date":"2018-02-01","nav":12.7809,"day_change_pct":-0.036},{"nav_date":"2018-01-31","nav":12.7855,"day_change_pct":-0.0625},{"nav_date":"2018-01-30","nav":12.7935,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":12.7916,"day_change_pct":-0.0445},{"nav_date":"2018-01-25","nav":12.7973,"day_change_pct":-0.1015},{"nav_date":"2018-01-24","nav":12.8103,"day_change_pct":-0.0101},{"nav_date":"2018-01-23","nav":12.8116,"day_change_pct":0.2245},{"nav_date":"2018-01-22","nav":12.7829,"day_change_pct":0.2384},{"nav_date":"2018-01-19","nav":12.7525,"day_change_pct":0.1319},{"nav_date":"2018-01-18","nav":12.7357,"day_change_pct":-0.1654},{"nav_date":"2018-01-17","nav":12.7568,"day_change_pct":0.1389},{"nav_date":"2018-01-16","nav":12.7391,"day_change_pct":-0.1341},{"nav_date":"2018-01-15","nav":12.7562,"day_change_pct":0.0518},{"nav_date":"2018-01-12","nav":12.7496,"day_change_pct":0.0008},{"nav_date":"2018-01-11","nav":12.7495,"day_change_pct":0.1186},{"nav_date":"2018-01-10","nav":12.7344,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":12.7324,"day_change_pct":0.0094},{"nav_date":"2018-01-08","nav":12.7312,"day_change_pct":0.1731},{"nav_date":"2018-01-05","nav":12.7092,"day_change_pct":0.1671},{"nav_date":"2018-01-04","nav":12.688,"day_change_pct":0.0868},{"nav_date":"2018-01-03","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6748,"day_change_pct":-0.0095},{"nav_date":"2018-01-01","nav":12.676,"day_change_pct":0.0189},{"nav_date":"2017-12-29","nav":12.6736,"day_change_pct":0.0964},{"nav_date":"2017-12-28","nav":12.6614,"day_change_pct":0.0545},{"nav_date":"2017-12-27","nav":12.6545,"day_change_pct":0.0918},{"nav_date":"2017-12-26","nav":12.6429,"day_change_pct":0.1124},{"nav_date":"2017-12-22","nav":12.6287,"day_change_pct":0.1523},{"nav_date":"2017-12-21","nav":12.6095,"day_change_pct":0.0857},{"nav_date":"2017-12-20","nav":12.5987,"day_change_pct":0.0302},{"nav_date":"2017-12-19","nav":12.5949,"day_change_pct":0.128},{"nav_date":"2017-12-18","nav":12.5788,"day_change_pct":0.1218},{"nav_date":"2017-12-15","nav":12.5635,"day_change_pct":0.2154},{"nav_date":"2017-12-14","nav":12.5365,"day_change_pct":0.0599},{"nav_date":"2017-12-13","nav":12.529,"day_change_pct":-0.0909},{"nav_date":"2017-12-12","nav":12.5404,"day_change_pct":-0.1751},{"nav_date":"2017-12-11","nav":12.5624,"day_change_pct":0.1706},{"nav_date":"2017-12-08","nav":12.541,"day_change_pct":0.1413},{"nav_date":"2017-12-07","nav":12.5233,"day_change_pct":0.1576},{"nav_date":"2017-12-06","nav":12.5036,"day_change_pct":-0.0544},{"nav_date":"2017-12-05","nav":12.5104,"day_change_pct":0.0392},{"nav_date":"2017-12-04","nav":12.5055,"day_change_pct":0.1377},{"nav_date":"2017-12-01","nav":12.4883,"day_change_pct":-0.1264},{"nav_date":"2017-11-30","nav":12.5041,"day_change_pct":-0.0743},{"nav_date":"2017-11-29","nav":12.5134,"day_change_pct":-0.0128},{"nav_date":"2017-11-28","nav":12.515,"day_change_pct":-0.0487},{"nav_date":"2017-11-27","nav":12.5211,"day_change_pct":0.0879},{"nav_date":"2017-11-24","nav":12.5101,"day_change_pct":0.0712},{"nav_date":"2017-11-23","nav":12.5012,"day_change_pct":0.1073},{"nav_date":"2017-11-22","nav":12.4878,"day_change_pct":0.0553},{"nav_date":"2017-11-21","nav":12.4809,"day_change_pct":0.0762},{"nav_date":"2017-11-20","nav":12.4714,"day_change_pct":0.1534},{"nav_date":"2017-11-17","nav":12.4523,"day_change_pct":0.1126},{"nav_date":"2017-11-16","nav":12.4383,"day_change_pct":0.1159},{"nav_date":"2017-11-15","nav":12.4239,"day_change_pct":-0.0933},{"nav_date":"2017-11-14","nav":12.4355,"day_change_pct":-0.0691},{"nav_date":"2017-11-13","nav":12.4441,"day_change_pct":-0.0763},{"nav_date":"2017-11-10","nav":12.4536,"day_change_pct":0.0305},{"nav_date":"2017-11-09","nav":12.4498,"day_change_pct":0.0715},{"nav_date":"2017-11-08","nav":12.4409,"day_change_pct":0.0072},{"nav_date":"2017-11-07","nav":12.44,"day_change_pct":-0.1533},{"nav_date":"2017-11-06","nav":12.4591,"day_change_pct":0.0659},{"nav_date":"2017-11-03","nav":12.4509,"day_change_pct":0.0659},{"nav_date":"2017-11-02","nav":12.4427,"day_change_pct":0.0925},{"nav_date":"2017-11-01","nav":12.4312,"day_change_pct":0.0926},{"nav_date":"2017-10-31","nav":12.4197,"day_change_pct":0.1298},{"nav_date":"2017-10-30","nav":12.4036,"day_change_pct":0.1259},{"nav_date":"2017-10-27","nav":12.388,"day_change_pct":0.1253},{"nav_date":"2017-10-26","nav":12.3725,"day_change_pct":-0.0032},{"nav_date":"2017-10-25","nav":12.3729,"day_change_pct":0.0493},{"nav_date":"2017-10-24","nav":12.3668,"day_change_pct":0.0097},{"nav_date":"2017-10-23","nav":12.3656,"day_change_pct":0.038},{"nav_date":"2017-10-18","nav":12.3609,"day_change_pct":-0.0833},{"nav_date":"2017-10-17","nav":12.3712,"day_change_pct":0.0226},{"nav_date":"2017-10-16","nav":12.3684,"day_change_pct":0.1182},{"nav_date":"2017-10-13","nav":12.3538,"day_change_pct":0.0081},{"nav_date":"2017-10-12","nav":12.3528,"day_change_pct":0.1768},{"nav_date":"2017-10-11","nav":12.331,"day_change_pct":-0.0178},{"nav_date":"2017-10-10","nav":12.3332,"day_change_pct":0.1161},{"nav_date":"2017-10-09","nav":12.3189,"day_change_pct":0.0739},{"nav_date":"2017-10-06","nav":12.3098,"day_change_pct":0.1342},{"nav_date":"2017-10-05","nav":12.2933,"day_change_pct":0.061},{"nav_date":"2017-10-04","nav":12.2858,"day_change_pct":0.0472},{"nav_date":"2017-10-03","nav":12.28,"day_change_pct":0.1721},{"nav_date":"2017-09-29","nav":12.2589,"day_change_pct":0.0996},{"nav_date":"2017-09-28","nav":12.2467,"day_change_pct":0.1079},{"nav_date":"2017-09-27","nav":12.2335,"day_change_pct":-0.2479},{"nav_date":"2017-09-26","nav":12.2639,"day_change_pct":0.0816},{"nav_date":"2017-09-25","nav":12.2539,"day_change_pct":-0.1149},{"nav_date":"2017-09-22","nav":12.268,"day_change_pct":-0.2569},{"nav_date":"2017-09-21","nav":12.2996,"day_change_pct":-0.0804},{"nav_date":"2017-09-20","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2017-09-19","nav":12.3082,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":12.3065,"day_change_pct":0.0789},{"nav_date":"2017-09-15","nav":12.2968,"day_change_pct":0.0488},{"nav_date":"2017-09-14","nav":12.2908,"day_change_pct":0.1083},{"nav_date":"2017-09-13","nav":12.2775,"day_change_pct":0.066},{"nav_date":"2017-09-12","nav":12.2694,"day_change_pct":0.1657},{"nav_date":"2017-09-11","nav":12.2491,"day_change_pct":0.0735},{"nav_date":"2017-09-08","nav":12.2401,"day_change_pct":-0.0074},{"nav_date":"2017-09-07","nav":12.241,"day_change_pct":0.0507},{"nav_date":"2017-09-06","nav":12.2348,"day_change_pct":-0.04},{"nav_date":"2017-09-05","nav":12.2397,"day_change_pct":0.0262},{"nav_date":"2017-09-04","nav":12.2365,"day_change_pct":-0.0539},{"nav_date":"2017-09-01","nav":12.2431,"day_change_pct":0.267},{"nav_date":"2017-08-31","nav":12.2105,"day_change_pct":0.036},{"nav_date":"2017-08-30","nav":12.2061,"day_change_pct":0.1214},{"nav_date":"2017-08-29","nav":12.1913,"day_change_pct":-0.1131},{"nav_date":"2017-08-28","nav":12.2051,"day_change_pct":0.1592},{"nav_date":"2017-08-24","nav":12.1857,"day_change_pct":0.0238},{"nav_date":"2017-08-23","nav":12.1828,"day_change_pct":0.0838},{"nav_date":"2017-08-22","nav":12.1726,"day_change_pct":-0.0099},{"nav_date":"2017-08-21","nav":12.1738,"day_change_pct":-0.0681},{"nav_date":"2017-08-18","nav":12.1821,"day_change_pct":-0.1361},{"nav_date":"2017-08-17","nav":12.1987,"day_change_pct":0.0271},{"nav_date":"2017-08-16","nav":12.1954,"day_change_pct":0.2046},{"nav_date":"2017-08-14","nav":12.1705,"day_change_pct":0.3049},{"nav_date":"2017-08-11","nav":12.1335,"day_change_pct":-0.0214},{"nav_date":"2017-08-10","nav":12.1361,"day_change_pct":-0.1851},{"nav_date":"2017-08-09","nav":12.1586,"day_change_pct":-0.165},{"nav_date":"2017-08-08","nav":12.1787,"day_change_pct":-0.1566},{"nav_date":"2017-08-07","nav":12.1978,"day_change_pct":0.1108},{"nav_date":"2017-08-04","nav":12.1843,"day_change_pct":-0.0574},{"nav_date":"2017-08-03","nav":12.1913,"day_change_pct":-0.1384},{"nav_date":"2017-08-02","nav":12.2082,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":12.2063,"day_change_pct":0.0287},{"nav_date":"2017-07-31","nav":12.2028,"day_change_pct":0.0394},{"nav_date":"2017-07-28","nav":12.198,"day_change_pct":-0.0213},{"nav_date":"2017-07-27","nav":12.2006,"day_change_pct":-0.0893},{"nav_date":"2017-07-26","nav":12.2115,"day_change_pct":0.0008},{"nav_date":"2017-07-25","nav":12.2114,"day_change_pct":0.0319},{"nav_date":"2017-07-24","nav":12.2075,"day_change_pct":0.1567},{"nav_date":"2017-07-21","nav":12.1884,"day_change_pct":-0.0295},{"nav_date":"2017-07-20","nav":12.192,"day_change_pct":0.032},{"nav_date":"2017-07-19","nav":12.1881,"day_change_pct":0.1158},{"nav_date":"2017-07-18","nav":12.174,"day_change_pct":-0.064},{"nav_date":"2017-07-17","nav":12.1818,"day_change_pct":0.1068},{"nav_date":"2017-07-14","nav":12.1688,"day_change_pct":-0.0074},{"nav_date":"2017-07-13","nav":12.1697,"day_change_pct":0.1111},{"nav_date":"2017-07-12","nav":12.1562,"day_change_pct":0.164},{"nav_date":"2017-07-11","nav":12.1363,"day_change_pct":-0.0412},{"nav_date":"2017-07-10","nav":12.1413,"day_change_pct":0.1394},{"nav_date":"2017-07-07","nav":12.1244,"day_change_pct":0.0305},{"nav_date":"2017-07-06","nav":12.1207,"day_change_pct":0.0355},{"nav_date":"2017-07-05","nav":12.1164,"day_change_pct":0.1604},{"nav_date":"2017-07-04","nav":12.097,"day_change_pct":-0.0033},{"nav_date":"2017-07-03","nav":12.0974,"day_change_pct":0.1905},{"nav_date":"2017-06-30","nav":12.0744,"day_change_pct":0.1161},{"nav_date":"2017-06-29","nav":12.0604,"day_change_pct":0.0606},{"nav_date":"2017-06-28","nav":12.0531,"day_change_pct":-0.0083},{"nav_date":"2017-06-27","nav":12.0541,"day_change_pct":0.0257},{"nav_date":"2017-06-23","nav":12.051,"day_change_pct":-0.1177},{"nav_date":"2017-06-22","nav":12.0652,"day_change_pct":0.0315},{"nav_date":"2017-06-21","nav":12.0614,"day_change_pct":-0.0348},{"nav_date":"2017-06-20","nav":12.0656,"day_change_pct":0.0141},{"nav_date":"2017-06-19","nav":12.0639,"day_change_pct":0.0431},{"nav_date":"2017-06-16","nav":12.0587,"day_change_pct":0.0946},{"nav_date":"2017-06-15","nav":12.0473,"day_change_pct":0.0931},{"nav_date":"2017-06-14","nav":12.0361,"day_change_pct":0.0141},{"nav_date":"2017-06-13","nav":12.0344,"day_change_pct":0.1081},{"nav_date":"2017-06-12","nav":12.0214,"day_change_pct":-0.0141},{"nav_date":"2017-06-09","nav":12.0231,"day_change_pct":0.0399},{"nav_date":"2017-06-08","nav":12.0183,"day_change_pct":0.1208},{"nav_date":"2017-06-07","nav":12.0038,"day_change_pct":0.0625},{"nav_date":"2017-06-06","nav":11.9963,"day_change_pct":-0.0417},{"nav_date":"2017-06-05","nav":12.0013,"day_change_pct":0.0792},{"nav_date":"2017-06-02","nav":11.9918,"day_change_pct":0.1579},{"nav_date":"2017-06-01","nav":11.9729,"day_change_pct":0.1321},{"nav_date":"2017-05-31","nav":11.9571,"day_change_pct":0.1164},{"nav_date":"2017-05-30","nav":11.9432,"day_change_pct":0.1316},{"nav_date":"2017-05-29","nav":11.9275,"day_change_pct":-0.1432},{"nav_date":"2017-05-26","nav":11.9446,"day_change_pct":0.1526},{"nav_date":"2017-05-25","nav":11.9264,"day_change_pct":0.2101},{"nav_date":"2017-05-24","nav":11.9014,"day_change_pct":-0.1049},{"nav_date":"2017-05-23","nav":11.9139,"day_change_pct":-0.1391},{"nav_date":"2017-05-22","nav":11.9305,"day_change_pct":-0.0394},{"nav_date":"2017-05-19","nav":11.9352,"day_change_pct":-0.0084},{"nav_date":"2017-05-18","nav":11.9362,"day_change_pct":-0.2032},{"nav_date":"2017-05-17","nav":11.9605,"day_change_pct":-0.0209},{"nav_date":"2017-05-16","nav":11.963,"day_change_pct":0.051},{"nav_date":"2017-05-15","nav":11.9569,"day_change_pct":0.1415},{"nav_date":"2017-05-12","nav":11.94,"day_change_pct":-0.0234},{"nav_date":"2017-05-11","nav":11.9428,"day_change_pct":-0.0527},{"nav_date":"2017-05-10","nav":11.9491,"day_change_pct":0.0678},{"nav_date":"2017-05-09","nav":11.941,"day_change_pct":0.0243},{"nav_date":"2017-05-08","nav":11.9381,"day_change_pct":0.1082},{"nav_date":"2017-05-05","nav":11.9252,"day_change_pct":-0.0553},{"nav_date":"2017-05-04","nav":11.9318,"day_change_pct":0.1856},{"nav_date":"2017-05-03","nav":11.9097,"day_change_pct":-0.042},{"nav_date":"2017-05-02","nav":11.9147,"day_change_pct":0.0874},{"nav_date":"2017-04-28","nav":11.9043,"day_change_pct":0.0471},{"nav_date":"2017-04-27","nav":11.8987,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":11.8964,"day_change_pct":0.0034},{"nav_date":"2017-04-25","nav":11.896,"day_change_pct":0.1946},{"nav_date":"2017-04-24","nav":11.8729,"day_change_pct":0.1257},{"nav_date":"2017-04-21","nav":11.858,"day_change_pct":-0.0666},{"nav_date":"2017-04-20","nav":11.8659,"day_change_pct":0.135},{"nav_date":"2017-04-19","nav":11.8499,"day_change_pct":0.06},{"nav_date":"2017-04-18","nav":11.8428,"day_change_pct":-0.0523},{"nav_date":"2017-04-17","nav":11.849,"day_change_pct":0.0633},{"nav_date":"2017-04-13","nav":11.8415,"day_change_pct":-0.0591},{"nav_date":"2017-04-12","nav":11.8485,"day_change_pct":-0.0422},{"nav_date":"2017-04-11","nav":11.8535,"day_change_pct":0.1716},{"nav_date":"2017-04-10","nav":11.8332,"day_change_pct":0.1227},{"nav_date":"2017-04-07","nav":11.8187,"day_change_pct":-0.1242},{"nav_date":"2017-04-06","nav":11.8334,"day_change_pct":-0.0253},{"nav_date":"2017-04-05","nav":11.8364,"day_change_pct":0.0727},{"nav_date":"2017-04-03","nav":11.8278,"day_change_pct":0.1456},{"nav_date":"2017-03-31","nav":11.8106,"day_change_pct":0.0695},{"nav_date":"2017-03-30","nav":11.8024,"day_change_pct":0.05},{"nav_date":"2017-03-29","nav":11.7965,"day_change_pct":0.067}],"total":738,"page":1,"page_size":250}