{"fund_details":{"scheme_code":134216,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-IV (1099 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1FP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-17.813},{"nav_date":"2018-04-02","nav":12.1675,"day_change_pct":0.0436},{"nav_date":"2018-03-28","nav":12.1622,"day_change_pct":0.028},{"nav_date":"2018-03-27","nav":12.1588,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":12.1568,"day_change_pct":0.1285},{"nav_date":"2018-03-23","nav":12.1412,"day_change_pct":-0.1956},{"nav_date":"2018-03-22","nav":12.165,"day_change_pct":-0.0903},{"nav_date":"2018-03-21","nav":12.176,"day_change_pct":0.0888},{"nav_date":"2018-03-20","nav":12.1652,"day_change_pct":0.0345},{"nav_date":"2018-03-19","nav":12.161,"day_change_pct":-0.1855},{"nav_date":"2018-03-16","nav":12.1836,"day_change_pct":-0.1876},{"nav_date":"2018-03-15","nav":12.2065,"day_change_pct":0.0008},{"nav_date":"2018-03-14","nav":12.2064,"day_change_pct":-0.0254},{"nav_date":"2018-03-13","nav":12.2095,"day_change_pct":0.0541},{"nav_date":"2018-03-12","nav":12.2029,"day_change_pct":0.2168},{"nav_date":"2018-03-09","nav":12.1765,"day_change_pct":-0.0402},{"nav_date":"2018-03-08","nav":12.1814,"day_change_pct":0.106},{"nav_date":"2018-03-07","nav":12.1685,"day_change_pct":-0.151},{"nav_date":"2018-03-06","nav":12.1869,"day_change_pct":-0.1139},{"nav_date":"2018-03-05","nav":12.2008,"day_change_pct":0.0016},{"nav_date":"2018-03-01","nav":12.2006,"day_change_pct":0.0131},{"nav_date":"2018-02-28","nav":12.199,"day_change_pct":-0.0442},{"nav_date":"2018-02-27","nav":12.2044,"day_change_pct":-0.0598},{"nav_date":"2018-02-26","nav":12.2117,"day_change_pct":0.0852},{"nav_date":"2018-02-23","nav":12.2013,"day_change_pct":0.2144},{"nav_date":"2018-02-22","nav":12.1752,"day_change_pct":0.0509},{"nav_date":"2018-02-21","nav":12.169,"day_change_pct":0.0304},{"nav_date":"2018-02-20","nav":12.1653,"day_change_pct":0.0025},{"nav_date":"2018-02-19","nav":12.165,"day_change_pct":-0.1297},{"nav_date":"2018-02-16","nav":12.1808,"day_change_pct":-0.0599},{"nav_date":"2018-02-15","nav":12.1881,"day_change_pct":-0.0787},{"nav_date":"2018-02-14","nav":12.1977,"day_change_pct":-0.0451},{"nav_date":"2018-02-12","nav":12.2032,"day_change_pct":0.1444},{"nav_date":"2018-02-09","nav":12.1856,"day_change_pct":-0.1131},{"nav_date":"2018-02-08","nav":12.1994,"day_change_pct":0.2704},{"nav_date":"2018-02-07","nav":12.1665,"day_change_pct":0.1234},{"nav_date":"2018-02-06","nav":12.1515,"day_change_pct":-0.2151},{"nav_date":"2018-02-05","nav":12.1777,"day_change_pct":-0.0074},{"nav_date":"2018-02-02","nav":12.1786,"day_change_pct":-0.4943},{"nav_date":"2018-02-01","nav":12.2391,"day_change_pct":-0.04},{"nav_date":"2018-01-31","nav":12.244,"day_change_pct":-0.0661},{"nav_date":"2018-01-30","nav":12.2521,"day_change_pct":0.0106},{"nav_date":"2018-01-29","nav":12.2508,"day_change_pct":-0.0596},{"nav_date":"2018-01-25","nav":12.2581,"day_change_pct":-0.1051},{"nav_date":"2018-01-24","nav":12.271,"day_change_pct":-0.0139},{"nav_date":"2018-01-23","nav":12.2727,"day_change_pct":0.2205},{"nav_date":"2018-01-22","nav":12.2457,"day_change_pct":0.2267},{"nav_date":"2018-01-19","nav":12.218,"day_change_pct":0.1287},{"nav_date":"2018-01-18","nav":12.2023,"day_change_pct":-0.1694},{"nav_date":"2018-01-17","nav":12.223,"day_change_pct":0.1352},{"nav_date":"2018-01-16","nav":12.2065,"day_change_pct":-0.1383},{"nav_date":"2018-01-15","nav":12.2234,"day_change_pct":0.0401},{"nav_date":"2018-01-12","nav":12.2185,"day_change_pct":-0.0025},{"nav_date":"2018-01-11","nav":12.2188,"day_change_pct":0.1147},{"nav_date":"2018-01-10","nav":12.2048,"day_change_pct":0.0115},{"nav_date":"2018-01-09","nav":12.2034,"day_change_pct":0.0057},{"nav_date":"2018-01-08","nav":12.2027,"day_change_pct":0.1625},{"nav_date":"2018-01-05","nav":12.1829,"day_change_pct":0.1628},{"nav_date":"2018-01-04","nav":12.1631,"day_change_pct":0.0823},{"nav_date":"2018-01-03","nav":12.1531,"day_change_pct":0.014},{"nav_date":"2018-01-02","nav":12.1514,"day_change_pct":-0.014},{"nav_date":"2018-01-01","nav":12.1531,"day_change_pct":0.0082},{"nav_date":"2017-12-29","nav":12.1521,"day_change_pct":0.0923},{"nav_date":"2017-12-28","nav":12.1409,"day_change_pct":0.0511},{"nav_date":"2017-12-27","nav":12.1347,"day_change_pct":0.0874},{"nav_date":"2017-12-26","nav":12.1241,"day_change_pct":0.0974},{"nav_date":"2017-12-22","nav":12.1123,"day_change_pct":0.1488},{"nav_date":"2017-12-21","nav":12.0943,"day_change_pct":0.0819},{"nav_date":"2017-12-20","nav":12.0844,"day_change_pct":0.0265},{"nav_date":"2017-12-19","nav":12.0812,"day_change_pct":0.1235},{"nav_date":"2017-12-18","nav":12.0663,"day_change_pct":0.1103},{"nav_date":"2017-12-15","nav":12.053,"day_change_pct":0.212},{"nav_date":"2017-12-14","nav":12.0275,"day_change_pct":0.0557},{"nav_date":"2017-12-13","nav":12.0208,"day_change_pct":-0.0947},{"nav_date":"2017-12-12","nav":12.0322,"day_change_pct":-0.1792},{"nav_date":"2017-12-11","nav":12.0538,"day_change_pct":0.1595},{"nav_date":"2017-12-08","nav":12.0346,"day_change_pct":0.1373},{"nav_date":"2017-12-07","nav":12.0181,"day_change_pct":0.1542},{"nav_date":"2017-12-06","nav":11.9996,"day_change_pct":-0.0583},{"nav_date":"2017-12-05","nav":12.0066,"day_change_pct":0.035},{"nav_date":"2017-12-04","nav":12.0024,"day_change_pct":0.1268},{"nav_date":"2017-12-01","nav":11.9872,"day_change_pct":-0.13},{"nav_date":"2017-11-30","nav":12.0028,"day_change_pct":-0.0783},{"nav_date":"2017-11-29","nav":12.0122,"day_change_pct":-0.0166},{"nav_date":"2017-11-28","nav":12.0142,"day_change_pct":-0.0524},{"nav_date":"2017-11-27","nav":12.0205,"day_change_pct":0.0758},{"nav_date":"2017-11-24","nav":12.0114,"day_change_pct":0.0675},{"nav_date":"2017-11-23","nav":12.0033,"day_change_pct":0.1034},{"nav_date":"2017-11-22","nav":11.9909,"day_change_pct":0.0517},{"nav_date":"2017-11-21","nav":11.9847,"day_change_pct":0.0718},{"nav_date":"2017-11-20","nav":11.9761,"day_change_pct":0.1422},{"nav_date":"2017-11-17","nav":11.9591,"day_change_pct":0.1088},{"nav_date":"2017-11-16","nav":11.9461,"day_change_pct":0.1123},{"nav_date":"2017-11-15","nav":11.9327,"day_change_pct":-0.0971},{"nav_date":"2017-11-14","nav":11.9443,"day_change_pct":-0.0736},{"nav_date":"2017-11-13","nav":11.9531,"day_change_pct":-0.0869},{"nav_date":"2017-11-10","nav":11.9635,"day_change_pct":0.0259},{"nav_date":"2017-11-09","nav":11.9604,"day_change_pct":0.0678},{"nav_date":"2017-11-08","nav":11.9523,"day_change_pct":0.0033},{"nav_date":"2017-11-07","nav":11.9519,"day_change_pct":-0.1562},{"nav_date":"2017-11-06","nav":11.9706,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":11.9642,"day_change_pct":0.0627},{"nav_date":"2017-11-02","nav":11.9567,"day_change_pct":0.0879},{"nav_date":"2017-11-01","nav":11.9462,"day_change_pct":0.0896},{"nav_date":"2017-10-31","nav":11.9355,"day_change_pct":0.1258},{"nav_date":"2017-10-30","nav":11.9205,"day_change_pct":0.1142},{"nav_date":"2017-10-27","nav":11.9069,"day_change_pct":0.1211},{"nav_date":"2017-10-26","nav":11.8925,"day_change_pct":-0.0067},{"nav_date":"2017-10-25","nav":11.8933,"day_change_pct":0.0454},{"nav_date":"2017-10-24","nav":11.8879,"day_change_pct":0.0059},{"nav_date":"2017-10-23","nav":11.8872,"day_change_pct":0.0185},{"nav_date":"2017-10-18","nav":11.885,"day_change_pct":-0.0866},{"nav_date":"2017-10-17","nav":11.8953,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":11.8931,"day_change_pct":0.1069},{"nav_date":"2017-10-13","nav":11.8804,"day_change_pct":0.0042},{"nav_date":"2017-10-12","nav":11.8799,"day_change_pct":0.172},{"nav_date":"2017-10-11","nav":11.8595,"day_change_pct":-0.0211},{"nav_date":"2017-10-10","nav":11.862,"day_change_pct":0.1122},{"nav_date":"2017-10-09","nav":11.8487,"day_change_pct":0.0625},{"nav_date":"2017-10-06","nav":11.8413,"day_change_pct":0.1302},{"nav_date":"2017-10-05","nav":11.8259,"day_change_pct":0.0575},{"nav_date":"2017-10-04","nav":11.8191,"day_change_pct":0.0432},{"nav_date":"2017-10-03","nav":11.814,"day_change_pct":0.1568},{"nav_date":"2017-09-29","nav":11.7955,"day_change_pct":0.0959},{"nav_date":"2017-09-28","nav":11.7842,"day_change_pct":0.1036},{"nav_date":"2017-09-27","nav":11.772,"day_change_pct":-0.2508},{"nav_date":"2017-09-26","nav":11.8016,"day_change_pct":0.0772},{"nav_date":"2017-09-25","nav":11.7925,"day_change_pct":-0.1262},{"nav_date":"2017-09-22","nav":11.8074,"day_change_pct":-0.2602},{"nav_date":"2017-09-21","nav":11.8382,"day_change_pct":-0.0844},{"nav_date":"2017-09-20","nav":11.8482,"day_change_pct":0.0059},{"nav_date":"2017-09-19","nav":11.8475,"day_change_pct":0.0101},{"nav_date":"2017-09-18","nav":11.8463,"day_change_pct":0.0676},{"nav_date":"2017-09-15","nav":11.8383,"day_change_pct":0.0456},{"nav_date":"2017-09-14","nav":11.8329,"day_change_pct":0.1041},{"nav_date":"2017-09-13","nav":11.8206,"day_change_pct":0.0626},{"nav_date":"2017-09-12","nav":11.8132,"day_change_pct":0.1619},{"nav_date":"2017-09-11","nav":11.7941,"day_change_pct":0.0611},{"nav_date":"2017-09-08","nav":11.7869,"day_change_pct":-0.011},{"nav_date":"2017-09-07","nav":11.7882,"day_change_pct":0.0475},{"nav_date":"2017-09-06","nav":11.7826,"day_change_pct":-0.0441},{"nav_date":"2017-09-05","nav":11.7878,"day_change_pct":0.0221},{"nav_date":"2017-09-04","nav":11.7852,"day_change_pct":-0.0653},{"nav_date":"2017-09-01","nav":11.7929,"day_change_pct":0.2636},{"nav_date":"2017-08-31","nav":11.7619,"day_change_pct":0.0315},{"nav_date":"2017-08-30","nav":11.7582,"day_change_pct":0.1184},{"nav_date":"2017-08-29","nav":11.7443,"day_change_pct":-0.1174},{"nav_date":"2017-08-28","nav":11.7581,"day_change_pct":0.1439},{"nav_date":"2017-08-24","nav":11.7412,"day_change_pct":0.0196},{"nav_date":"2017-08-23","nav":11.7389,"day_change_pct":0.0801},{"nav_date":"2017-08-22","nav":11.7295,"day_change_pct":-0.0136},{"nav_date":"2017-08-21","nav":11.7311,"day_change_pct":-0.0801},{"nav_date":"2017-08-18","nav":11.7405,"day_change_pct":-0.1386},{"nav_date":"2017-08-17","nav":11.7568,"day_change_pct":0.0221},{"nav_date":"2017-08-16","nav":11.7542,"day_change_pct":0.1969},{"nav_date":"2017-08-14","nav":11.7311,"day_change_pct":0.2941},{"nav_date":"2017-08-11","nav":11.6967,"day_change_pct":-0.0256},{"nav_date":"2017-08-10","nav":11.6997,"day_change_pct":-0.1885},{"nav_date":"2017-08-09","nav":11.7218,"day_change_pct":-0.1686},{"nav_date":"2017-08-08","nav":11.7416,"day_change_pct":-0.1607},{"nav_date":"2017-08-07","nav":11.7605,"day_change_pct":0.0987},{"nav_date":"2017-08-04","nav":11.7489,"day_change_pct":-0.0612},{"nav_date":"2017-08-03","nav":11.7561,"day_change_pct":-0.1419},{"nav_date":"2017-08-02","nav":11.7728,"day_change_pct":0.0119},{"nav_date":"2017-08-01","nav":11.7714,"day_change_pct":0.0246},{"nav_date":"2017-07-31","nav":11.7685,"day_change_pct":0.028},{"nav_date":"2017-07-28","nav":11.7652,"day_change_pct":-0.0255},{"nav_date":"2017-07-27","nav":11.7682,"day_change_pct":-0.0925},{"nav_date":"2017-07-26","nav":11.7791,"day_change_pct":-0.0025},{"nav_date":"2017-07-25","nav":11.7794,"day_change_pct":0.028},{"nav_date":"2017-07-24","nav":11.7761,"day_change_pct":0.1454},{"nav_date":"2017-07-21","nav":11.759,"day_change_pct":-0.0332},{"nav_date":"2017-07-20","nav":11.7629,"day_change_pct":0.0281},{"nav_date":"2017-07-19","nav":11.7596,"day_change_pct":0.1124},{"nav_date":"2017-07-18","nav":11.7464,"day_change_pct":-0.0681},{"nav_date":"2017-07-17","nav":11.7544,"day_change_pct":0.0954},{"nav_date":"2017-07-14","nav":11.7432,"day_change_pct":-0.0111},{"nav_date":"2017-07-13","nav":11.7445,"day_change_pct":0.1074},{"nav_date":"2017-07-12","nav":11.7319,"day_change_pct":0.1596},{"nav_date":"2017-07-11","nav":11.7132,"day_change_pct":-0.0452},{"nav_date":"2017-07-10","nav":11.7185,"day_change_pct":0.129},{"nav_date":"2017-07-07","nav":11.7034,"day_change_pct":0.0265},{"nav_date":"2017-07-06","nav":11.7003,"day_change_pct":0.0325},{"nav_date":"2017-07-05","nav":11.6965,"day_change_pct":0.1567},{"nav_date":"2017-07-04","nav":11.6782,"day_change_pct":-0.0077},{"nav_date":"2017-07-03","nav":11.6791,"day_change_pct":0.1793},{"nav_date":"2017-06-30","nav":11.6582,"day_change_pct":0.1116},{"nav_date":"2017-06-29","nav":11.6452,"day_change_pct":0.0576},{"nav_date":"2017-06-28","nav":11.6385,"day_change_pct":-0.012},{"nav_date":"2017-06-27","nav":11.6399,"day_change_pct":0.0103},{"nav_date":"2017-06-23","nav":11.6387,"day_change_pct":-0.121},{"nav_date":"2017-06-22","nav":11.6528,"day_change_pct":0.0275},{"nav_date":"2017-06-21","nav":11.6496,"day_change_pct":-0.0378},{"nav_date":"2017-06-20","nav":11.654,"day_change_pct":0.0103},{"nav_date":"2017-06-19","nav":11.6528,"day_change_pct":0.0309},{"nav_date":"2017-06-16","nav":11.6492,"day_change_pct":0.0911},{"nav_date":"2017-06-15","nav":11.6386,"day_change_pct":0.0903},{"nav_date":"2017-06-14","nav":11.6281,"day_change_pct":0.0095},{"nav_date":"2017-06-13","nav":11.627,"day_change_pct":0.105},{"nav_date":"2017-06-12","nav":11.6148,"day_change_pct":-0.0258},{"nav_date":"2017-06-09","nav":11.6178,"day_change_pct":0.0362},{"nav_date":"2017-06-08","nav":11.6136,"day_change_pct":0.1172},{"nav_date":"2017-06-07","nav":11.6,"day_change_pct":0.0587},{"nav_date":"2017-06-06","nav":11.5932,"day_change_pct":-0.0457},{"nav_date":"2017-06-05","nav":11.5985,"day_change_pct":0.0682},{"nav_date":"2017-06-02","nav":11.5906,"day_change_pct":0.1538},{"nav_date":"2017-06-01","nav":11.5728,"day_change_pct":0.1289},{"nav_date":"2017-05-31","nav":11.5579,"day_change_pct":0.1126},{"nav_date":"2017-05-30","nav":11.5449,"day_change_pct":0.1284},{"nav_date":"2017-05-29","nav":11.5301,"day_change_pct":-0.155},{"nav_date":"2017-05-26","nav":11.548,"day_change_pct":0.1483},{"nav_date":"2017-05-25","nav":11.5309,"day_change_pct":0.2068},{"nav_date":"2017-05-24","nav":11.5071,"day_change_pct":-0.1085},{"nav_date":"2017-05-23","nav":11.5196,"day_change_pct":-0.143},{"nav_date":"2017-05-22","nav":11.5361,"day_change_pct":-0.0503},{"nav_date":"2017-05-19","nav":11.5419,"day_change_pct":-0.0121},{"nav_date":"2017-05-18","nav":11.5433,"day_change_pct":-0.2075},{"nav_date":"2017-05-17","nav":11.5673,"day_change_pct":-0.0242},{"nav_date":"2017-05-16","nav":11.5701,"day_change_pct":0.0467},{"nav_date":"2017-05-15","nav":11.5647,"day_change_pct":0.1307},{"nav_date":"2017-05-12","nav":11.5496,"day_change_pct":-0.0268},{"nav_date":"2017-05-11","nav":11.5527,"day_change_pct":-0.0571},{"nav_date":"2017-05-10","nav":11.5593,"day_change_pct":0.0641},{"nav_date":"2017-05-09","nav":11.5519,"day_change_pct":0.0208},{"nav_date":"2017-05-08","nav":11.5495,"day_change_pct":0.0962},{"nav_date":"2017-05-05","nav":11.5384,"day_change_pct":-0.058},{"nav_date":"2017-05-04","nav":11.5451,"day_change_pct":0.1814},{"nav_date":"2017-05-03","nav":11.5242,"day_change_pct":-0.046},{"nav_date":"2017-05-02","nav":11.5295,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":11.5212,"day_change_pct":0.0434},{"nav_date":"2017-04-27","nav":11.5162,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":11.5143,"day_change_pct":-0.0009},{"nav_date":"2017-04-25","nav":11.5144,"day_change_pct":0.1906},{"nav_date":"2017-04-24","nav":11.4925,"day_change_pct":0.1141},{"nav_date":"2017-04-21","nav":11.4794,"day_change_pct":-0.0705},{"nav_date":"2017-04-20","nav":11.4875,"day_change_pct":0.1325},{"nav_date":"2017-04-19","nav":11.4723,"day_change_pct":0.0558},{"nav_date":"2017-04-18","nav":11.4659,"day_change_pct":-0.0558},{"nav_date":"2017-04-17","nav":11.4723,"day_change_pct":0.048},{"nav_date":"2017-04-13","nav":11.4668,"day_change_pct":-0.0628},{"nav_date":"2017-04-12","nav":11.474,"day_change_pct":-0.0462},{"nav_date":"2017-04-11","nav":11.4793,"day_change_pct":0.1684},{"nav_date":"2017-04-10","nav":11.46,"day_change_pct":0.1109},{"nav_date":"2017-04-07","nav":11.4473,"day_change_pct":-0.1282},{"nav_date":"2017-04-06","nav":11.462,"day_change_pct":-0.0288},{"nav_date":"2017-04-05","nav":11.4653,"day_change_pct":0.0655},{"nav_date":"2017-04-03","nav":11.4578,"day_change_pct":0.1337},{"nav_date":"2017-03-31","nav":11.4425,"day_change_pct":0.0656},{"nav_date":"2017-03-30","nav":11.435,"day_change_pct":0.0464},{"nav_date":"2017-03-29","nav":11.4297,"day_change_pct":0.063}],"total":738,"page":1,"page_size":250}