{"fund_details":{"scheme_code":134215,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-IV (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1FS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7368,"day_change_pct":0.0141},{"nav_date":"2018-04-02","nav":12.735,"day_change_pct":0.0621},{"nav_date":"2018-03-28","nav":12.7271,"day_change_pct":0.0314},{"nav_date":"2018-03-27","nav":12.7231,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7205,"day_change_pct":0.1401},{"nav_date":"2018-03-23","nav":12.7027,"day_change_pct":-0.1917},{"nav_date":"2018-03-22","nav":12.7271,"day_change_pct":-0.0871},{"nav_date":"2018-03-21","nav":12.7382,"day_change_pct":0.0927},{"nav_date":"2018-03-20","nav":12.7264,"day_change_pct":0.0377},{"nav_date":"2018-03-19","nav":12.7216,"day_change_pct":-0.1734},{"nav_date":"2018-03-16","nav":12.7437,"day_change_pct":-0.1841},{"nav_date":"2018-03-15","nav":12.7672,"day_change_pct":0.0047},{"nav_date":"2018-03-14","nav":12.7666,"day_change_pct":-0.0219},{"nav_date":"2018-03-13","nav":12.7694,"day_change_pct":0.0588},{"nav_date":"2018-03-12","nav":12.7619,"day_change_pct":0.227},{"nav_date":"2018-03-09","nav":12.733,"day_change_pct":-0.0361},{"nav_date":"2018-03-08","nav":12.7376,"day_change_pct":0.11},{"nav_date":"2018-03-07","nav":12.7236,"day_change_pct":-0.1475},{"nav_date":"2018-03-06","nav":12.7424,"day_change_pct":-0.1105},{"nav_date":"2018-03-05","nav":12.7565,"day_change_pct":0.0165},{"nav_date":"2018-03-01","nav":12.7544,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.7521,"day_change_pct":-0.0408},{"nav_date":"2018-02-27","nav":12.7573,"day_change_pct":-0.0564},{"nav_date":"2018-02-26","nav":12.7645,"day_change_pct":0.0972},{"nav_date":"2018-02-23","nav":12.7521,"day_change_pct":0.2169},{"nav_date":"2018-02-22","nav":12.7245,"day_change_pct":0.0558},{"nav_date":"2018-02-21","nav":12.7174,"day_change_pct":0.0338},{"nav_date":"2018-02-20","nav":12.7131,"day_change_pct":0.0063},{"nav_date":"2018-02-19","nav":12.7123,"day_change_pct":-0.1186},{"nav_date":"2018-02-16","nav":12.7274,"day_change_pct":-0.0565},{"nav_date":"2018-02-15","nav":12.7346,"day_change_pct":-0.0745},{"nav_date":"2018-02-14","nav":12.7441,"day_change_pct":-0.0377},{"nav_date":"2018-02-12","nav":12.7489,"day_change_pct":0.1555},{"nav_date":"2018-02-09","nav":12.7291,"day_change_pct":-0.1091},{"nav_date":"2018-02-08","nav":12.743,"day_change_pct":0.2746},{"nav_date":"2018-02-07","nav":12.7081,"day_change_pct":0.1269},{"nav_date":"2018-02-06","nav":12.692,"day_change_pct":-0.2115},{"nav_date":"2018-02-05","nav":12.7189,"day_change_pct":0.0039},{"nav_date":"2018-02-02","nav":12.7184,"day_change_pct":-0.4906},{"nav_date":"2018-02-01","nav":12.7811,"day_change_pct":-0.0368},{"nav_date":"2018-01-31","nav":12.7858,"day_change_pct":-0.0617},{"nav_date":"2018-01-30","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2018-01-29","nav":12.7919,"day_change_pct":-0.0445},{"nav_date":"2018-01-25","nav":12.7976,"day_change_pct":-0.1007},{"nav_date":"2018-01-24","nav":12.8105,"day_change_pct":-0.0101},{"nav_date":"2018-01-23","nav":12.8118,"day_change_pct":0.2245},{"nav_date":"2018-01-22","nav":12.7831,"day_change_pct":0.2376},{"nav_date":"2018-01-19","nav":12.7528,"day_change_pct":0.1327},{"nav_date":"2018-01-18","nav":12.7359,"day_change_pct":-0.1654},{"nav_date":"2018-01-17","nav":12.757,"day_change_pct":0.1389},{"nav_date":"2018-01-16","nav":12.7393,"day_change_pct":-0.1348},{"nav_date":"2018-01-15","nav":12.7565,"day_change_pct":0.0518},{"nav_date":"2018-01-12","nav":12.7499,"day_change_pct":0.0016},{"nav_date":"2018-01-11","nav":12.7497,"day_change_pct":0.1186},{"nav_date":"2018-01-10","nav":12.7346,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":12.7327,"day_change_pct":0.0102},{"nav_date":"2018-01-08","nav":12.7314,"day_change_pct":0.1731},{"nav_date":"2018-01-05","nav":12.7094,"day_change_pct":0.1663},{"nav_date":"2018-01-04","nav":12.6883,"day_change_pct":0.0868},{"nav_date":"2018-01-03","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6751,"day_change_pct":-0.0095},{"nav_date":"2018-01-01","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2017-12-29","nav":12.6739,"day_change_pct":0.0964},{"nav_date":"2017-12-28","nav":12.6617,"day_change_pct":0.0553},{"nav_date":"2017-12-27","nav":12.6547,"day_change_pct":0.091},{"nav_date":"2017-12-26","nav":12.6432,"day_change_pct":0.1124},{"nav_date":"2017-12-22","nav":12.629,"day_change_pct":0.1523},{"nav_date":"2017-12-21","nav":12.6098,"day_change_pct":0.0857},{"nav_date":"2017-12-20","nav":12.599,"day_change_pct":0.0302},{"nav_date":"2017-12-19","nav":12.5952,"day_change_pct":0.128},{"nav_date":"2017-12-18","nav":12.5791,"day_change_pct":0.1218},{"nav_date":"2017-12-15","nav":12.5638,"day_change_pct":0.2154},{"nav_date":"2017-12-14","nav":12.5368,"day_change_pct":0.0599},{"nav_date":"2017-12-13","nav":12.5293,"day_change_pct":-0.0909},{"nav_date":"2017-12-12","nav":12.5407,"day_change_pct":-0.1751},{"nav_date":"2017-12-11","nav":12.5627,"day_change_pct":0.1706},{"nav_date":"2017-12-08","nav":12.5413,"day_change_pct":0.1413},{"nav_date":"2017-12-07","nav":12.5236,"day_change_pct":0.1576},{"nav_date":"2017-12-06","nav":12.5039,"day_change_pct":-0.0544},{"nav_date":"2017-12-05","nav":12.5107,"day_change_pct":0.0392},{"nav_date":"2017-12-04","nav":12.5058,"day_change_pct":0.1377},{"nav_date":"2017-12-01","nav":12.4886,"day_change_pct":-0.1264},{"nav_date":"2017-11-30","nav":12.5044,"day_change_pct":-0.0743},{"nav_date":"2017-11-29","nav":12.5137,"day_change_pct":-0.0128},{"nav_date":"2017-11-28","nav":12.5153,"day_change_pct":-0.0487},{"nav_date":"2017-11-27","nav":12.5214,"day_change_pct":0.0879},{"nav_date":"2017-11-24","nav":12.5104,"day_change_pct":0.0712},{"nav_date":"2017-11-23","nav":12.5015,"day_change_pct":0.1073},{"nav_date":"2017-11-22","nav":12.4881,"day_change_pct":0.0553},{"nav_date":"2017-11-21","nav":12.4812,"day_change_pct":0.0762},{"nav_date":"2017-11-20","nav":12.4717,"day_change_pct":0.1534},{"nav_date":"2017-11-17","nav":12.4526,"day_change_pct":0.1126},{"nav_date":"2017-11-16","nav":12.4386,"day_change_pct":0.1159},{"nav_date":"2017-11-15","nav":12.4242,"day_change_pct":-0.0941},{"nav_date":"2017-11-14","nav":12.4359,"day_change_pct":-0.0691},{"nav_date":"2017-11-13","nav":12.4445,"day_change_pct":-0.0755},{"nav_date":"2017-11-10","nav":12.4539,"day_change_pct":0.0297},{"nav_date":"2017-11-09","nav":12.4502,"day_change_pct":0.0715},{"nav_date":"2017-11-08","nav":12.4413,"day_change_pct":0.0072},{"nav_date":"2017-11-07","nav":12.4404,"day_change_pct":-0.1533},{"nav_date":"2017-11-06","nav":12.4595,"day_change_pct":0.0659},{"nav_date":"2017-11-03","nav":12.4513,"day_change_pct":0.0667},{"nav_date":"2017-11-02","nav":12.443,"day_change_pct":0.0917},{"nav_date":"2017-11-01","nav":12.4316,"day_change_pct":0.0926},{"nav_date":"2017-10-31","nav":12.4201,"day_change_pct":0.1298},{"nav_date":"2017-10-30","nav":12.404,"day_change_pct":0.1267},{"nav_date":"2017-10-27","nav":12.3883,"day_change_pct":0.1245},{"nav_date":"2017-10-26","nav":12.3729,"day_change_pct":-0.0032},{"nav_date":"2017-10-25","nav":12.3733,"day_change_pct":0.0493},{"nav_date":"2017-10-24","nav":12.3672,"day_change_pct":0.0097},{"nav_date":"2017-10-23","nav":12.366,"day_change_pct":0.038},{"nav_date":"2017-10-18","nav":12.3613,"day_change_pct":-0.0833},{"nav_date":"2017-10-17","nav":12.3716,"day_change_pct":0.0226},{"nav_date":"2017-10-16","nav":12.3688,"day_change_pct":0.119},{"nav_date":"2017-10-13","nav":12.3541,"day_change_pct":0.0081},{"nav_date":"2017-10-12","nav":12.3531,"day_change_pct":0.176},{"nav_date":"2017-10-11","nav":12.3314,"day_change_pct":-0.0178},{"nav_date":"2017-10-10","nav":12.3336,"day_change_pct":0.1161},{"nav_date":"2017-10-09","nav":12.3193,"day_change_pct":0.0739},{"nav_date":"2017-10-06","nav":12.3102,"day_change_pct":0.1342},{"nav_date":"2017-10-05","nav":12.2937,"day_change_pct":0.061},{"nav_date":"2017-10-04","nav":12.2862,"day_change_pct":0.0472},{"nav_date":"2017-10-03","nav":12.2804,"day_change_pct":0.1729},{"nav_date":"2017-09-29","nav":12.2592,"day_change_pct":0.0996},{"nav_date":"2017-09-28","nav":12.247,"day_change_pct":0.1071},{"nav_date":"2017-09-27","nav":12.2339,"day_change_pct":-0.2479},{"nav_date":"2017-09-26","nav":12.2643,"day_change_pct":0.0816},{"nav_date":"2017-09-25","nav":12.2543,"day_change_pct":-0.1149},{"nav_date":"2017-09-22","nav":12.2684,"day_change_pct":-0.2561},{"nav_date":"2017-09-21","nav":12.2999,"day_change_pct":-0.0804},{"nav_date":"2017-09-20","nav":12.3098,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":12.3086,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":12.3069,"day_change_pct":0.0797},{"nav_date":"2017-09-15","nav":12.2971,"day_change_pct":0.0488},{"nav_date":"2017-09-14","nav":12.2911,"day_change_pct":0.1075},{"nav_date":"2017-09-13","nav":12.2779,"day_change_pct":0.0668},{"nav_date":"2017-09-12","nav":12.2697,"day_change_pct":0.1657},{"nav_date":"2017-09-11","nav":12.2494,"day_change_pct":0.0727},{"nav_date":"2017-09-08","nav":12.2405,"day_change_pct":-0.0074},{"nav_date":"2017-09-07","nav":12.2414,"day_change_pct":0.0515},{"nav_date":"2017-09-06","nav":12.2351,"day_change_pct":-0.04},{"nav_date":"2017-09-05","nav":12.24,"day_change_pct":0.0253},{"nav_date":"2017-09-04","nav":12.2369,"day_change_pct":-0.0531},{"nav_date":"2017-09-01","nav":12.2434,"day_change_pct":0.267},{"nav_date":"2017-08-31","nav":12.2108,"day_change_pct":0.0352},{"nav_date":"2017-08-30","nav":12.2065,"day_change_pct":0.1222},{"nav_date":"2017-08-29","nav":12.1916,"day_change_pct":-0.1131},{"nav_date":"2017-08-28","nav":12.2054,"day_change_pct":0.1592},{"nav_date":"2017-08-24","nav":12.186,"day_change_pct":0.0238},{"nav_date":"2017-08-23","nav":12.1831,"day_change_pct":0.0838},{"nav_date":"2017-08-22","nav":12.1729,"day_change_pct":-0.0099},{"nav_date":"2017-08-21","nav":12.1741,"day_change_pct":-0.069},{"nav_date":"2017-08-18","nav":12.1825,"day_change_pct":-0.1353},{"nav_date":"2017-08-17","nav":12.199,"day_change_pct":0.0271},{"nav_date":"2017-08-16","nav":12.1957,"day_change_pct":0.2046},{"nav_date":"2017-08-14","nav":12.1708,"day_change_pct":0.3049},{"nav_date":"2017-08-11","nav":12.1338,"day_change_pct":-0.0222},{"nav_date":"2017-08-10","nav":12.1365,"day_change_pct":-0.1842},{"nav_date":"2017-08-09","nav":12.1589,"day_change_pct":-0.165},{"nav_date":"2017-08-08","nav":12.179,"day_change_pct":-0.1566},{"nav_date":"2017-08-07","nav":12.1981,"day_change_pct":0.1108},{"nav_date":"2017-08-04","nav":12.1846,"day_change_pct":-0.0574},{"nav_date":"2017-08-03","nav":12.1916,"day_change_pct":-0.1384},{"nav_date":"2017-08-02","nav":12.2085,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":12.2066,"day_change_pct":0.0287},{"nav_date":"2017-07-31","nav":12.2031,"day_change_pct":0.0393},{"nav_date":"2017-07-28","nav":12.1983,"day_change_pct":-0.0213},{"nav_date":"2017-07-27","nav":12.2009,"day_change_pct":-0.0893},{"nav_date":"2017-07-26","nav":12.2118,"day_change_pct":0.0008},{"nav_date":"2017-07-25","nav":12.2117,"day_change_pct":0.0319},{"nav_date":"2017-07-24","nav":12.2078,"day_change_pct":0.1567},{"nav_date":"2017-07-21","nav":12.1887,"day_change_pct":-0.0295},{"nav_date":"2017-07-20","nav":12.1923,"day_change_pct":0.032},{"nav_date":"2017-07-19","nav":12.1884,"day_change_pct":0.1158},{"nav_date":"2017-07-18","nav":12.1743,"day_change_pct":-0.064},{"nav_date":"2017-07-17","nav":12.1821,"day_change_pct":0.1068},{"nav_date":"2017-07-14","nav":12.1691,"day_change_pct":-0.0074},{"nav_date":"2017-07-13","nav":12.17,"day_change_pct":0.1111},{"nav_date":"2017-07-12","nav":12.1565,"day_change_pct":0.164},{"nav_date":"2017-07-11","nav":12.1366,"day_change_pct":-0.0412},{"nav_date":"2017-07-10","nav":12.1416,"day_change_pct":0.1394},{"nav_date":"2017-07-07","nav":12.1247,"day_change_pct":0.0305},{"nav_date":"2017-07-06","nav":12.121,"day_change_pct":0.0363},{"nav_date":"2017-07-05","nav":12.1166,"day_change_pct":0.1595},{"nav_date":"2017-07-04","nav":12.0973,"day_change_pct":-0.0033},{"nav_date":"2017-07-03","nav":12.0977,"day_change_pct":0.1905},{"nav_date":"2017-06-30","nav":12.0747,"day_change_pct":0.1161},{"nav_date":"2017-06-29","nav":12.0607,"day_change_pct":0.0606},{"nav_date":"2017-06-28","nav":12.0534,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":12.0543,"day_change_pct":0.0249},{"nav_date":"2017-06-23","nav":12.0513,"day_change_pct":-0.1177},{"nav_date":"2017-06-22","nav":12.0655,"day_change_pct":0.0315},{"nav_date":"2017-06-21","nav":12.0617,"day_change_pct":-0.034},{"nav_date":"2017-06-20","nav":12.0658,"day_change_pct":0.0141},{"nav_date":"2017-06-19","nav":12.0641,"day_change_pct":0.0423},{"nav_date":"2017-06-16","nav":12.059,"day_change_pct":0.0946},{"nav_date":"2017-06-15","nav":12.0476,"day_change_pct":0.0939},{"nav_date":"2017-06-14","nav":12.0363,"day_change_pct":0.0133},{"nav_date":"2017-06-13","nav":12.0347,"day_change_pct":0.109},{"nav_date":"2017-06-12","nav":12.0216,"day_change_pct":-0.0141},{"nav_date":"2017-06-09","nav":12.0233,"day_change_pct":0.0399},{"nav_date":"2017-06-08","nav":12.0185,"day_change_pct":0.1208},{"nav_date":"2017-06-07","nav":12.004,"day_change_pct":0.0625},{"nav_date":"2017-06-06","nav":11.9965,"day_change_pct":-0.0417},{"nav_date":"2017-06-05","nav":12.0015,"day_change_pct":0.0784},{"nav_date":"2017-06-02","nav":11.9921,"day_change_pct":0.1579},{"nav_date":"2017-06-01","nav":11.9732,"day_change_pct":0.133},{"nav_date":"2017-05-31","nav":11.9573,"day_change_pct":0.1155},{"nav_date":"2017-05-30","nav":11.9435,"day_change_pct":0.1325},{"nav_date":"2017-05-29","nav":11.9277,"day_change_pct":-0.1432},{"nav_date":"2017-05-26","nav":11.9448,"day_change_pct":0.1518},{"nav_date":"2017-05-25","nav":11.9267,"day_change_pct":0.2109},{"nav_date":"2017-05-24","nav":11.9016,"day_change_pct":-0.1049},{"nav_date":"2017-05-23","nav":11.9141,"day_change_pct":-0.14},{"nav_date":"2017-05-22","nav":11.9308,"day_change_pct":-0.0385},{"nav_date":"2017-05-19","nav":11.9354,"day_change_pct":-0.0084},{"nav_date":"2017-05-18","nav":11.9364,"day_change_pct":-0.2032},{"nav_date":"2017-05-17","nav":11.9607,"day_change_pct":-0.0209},{"nav_date":"2017-05-16","nav":11.9632,"day_change_pct":0.0502},{"nav_date":"2017-05-15","nav":11.9572,"day_change_pct":0.1415},{"nav_date":"2017-05-12","nav":11.9403,"day_change_pct":-0.0226},{"nav_date":"2017-05-11","nav":11.943,"day_change_pct":-0.0527},{"nav_date":"2017-05-10","nav":11.9493,"day_change_pct":0.067},{"nav_date":"2017-05-09","nav":11.9413,"day_change_pct":0.0251},{"nav_date":"2017-05-08","nav":11.9383,"day_change_pct":0.1073},{"nav_date":"2017-05-05","nav":11.9255,"day_change_pct":-0.0545},{"nav_date":"2017-05-04","nav":11.932,"day_change_pct":0.1856},{"nav_date":"2017-05-03","nav":11.9099,"day_change_pct":-0.0428},{"nav_date":"2017-05-02","nav":11.915,"day_change_pct":0.0874},{"nav_date":"2017-04-28","nav":11.9046,"day_change_pct":0.0471},{"nav_date":"2017-04-27","nav":11.899,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":11.8966,"day_change_pct":0.0025},{"nav_date":"2017-04-25","nav":11.8963,"day_change_pct":0.1954},{"nav_date":"2017-04-24","nav":11.8731,"day_change_pct":0.1248},{"nav_date":"2017-04-21","nav":11.8583,"day_change_pct":-0.0666},{"nav_date":"2017-04-20","nav":11.8662,"day_change_pct":0.1359},{"nav_date":"2017-04-19","nav":11.8501,"day_change_pct":0.06},{"nav_date":"2017-04-18","nav":11.843,"day_change_pct":-0.0523},{"nav_date":"2017-04-17","nav":11.8492,"day_change_pct":0.0633},{"nav_date":"2017-04-13","nav":11.8417,"day_change_pct":-0.0591},{"nav_date":"2017-04-12","nav":11.8487,"day_change_pct":-0.0422},{"nav_date":"2017-04-11","nav":11.8537,"day_change_pct":0.1715},{"nav_date":"2017-04-10","nav":11.8334,"day_change_pct":0.1227},{"nav_date":"2017-04-07","nav":11.8189,"day_change_pct":-0.1242},{"nav_date":"2017-04-06","nav":11.8336,"day_change_pct":-0.0262},{"nav_date":"2017-04-05","nav":11.8367,"day_change_pct":0.0736},{"nav_date":"2017-04-03","nav":11.828,"day_change_pct":0.1456},{"nav_date":"2017-03-31","nav":11.8108,"day_change_pct":0.0695},{"nav_date":"2017-03-30","nav":11.8026,"day_change_pct":0.0492},{"nav_date":"2017-03-29","nav":11.7968,"day_change_pct":0.0679}],"total":738,"page":1,"page_size":250}