{"fund_details":{"scheme_code":134214,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-III (1111 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FB1EH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-17.2876},{"nav_date":"2018-04-02","nav":12.0902,"day_change_pct":0.0348},{"nav_date":"2018-03-28","nav":12.086,"day_change_pct":0.0389},{"nav_date":"2018-03-27","nav":12.0813,"day_change_pct":0.0132},{"nav_date":"2018-03-26","nav":12.0797,"day_change_pct":0.1268},{"nav_date":"2018-03-23","nav":12.0644,"day_change_pct":-0.1705},{"nav_date":"2018-03-22","nav":12.085,"day_change_pct":-0.0918},{"nav_date":"2018-03-21","nav":12.0961,"day_change_pct":0.0736},{"nav_date":"2018-03-20","nav":12.0872,"day_change_pct":0.0538},{"nav_date":"2018-03-19","nav":12.0807,"day_change_pct":-0.0968},{"nav_date":"2018-03-16","nav":12.0924,"day_change_pct":-0.1594},{"nav_date":"2018-03-15","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2018-03-14","nav":12.1103,"day_change_pct":-0.014},{"nav_date":"2018-03-13","nav":12.112,"day_change_pct":0.0058},{"nav_date":"2018-03-12","nav":12.1113,"day_change_pct":0.2284},{"nav_date":"2018-03-09","nav":12.0837,"day_change_pct":-0.0124},{"nav_date":"2018-03-08","nav":12.0852,"day_change_pct":0.0878},{"nav_date":"2018-03-07","nav":12.0746,"day_change_pct":-0.0604},{"nav_date":"2018-03-06","nav":12.0819,"day_change_pct":-0.1389},{"nav_date":"2018-03-05","nav":12.0987,"day_change_pct":0.0248},{"nav_date":"2018-03-01","nav":12.0957,"day_change_pct":0.0265},{"nav_date":"2018-02-28","nav":12.0925,"day_change_pct":-0.0826},{"nav_date":"2018-02-27","nav":12.1025,"day_change_pct":-0.0446},{"nav_date":"2018-02-26","nav":12.1079,"day_change_pct":0.1216},{"nav_date":"2018-02-23","nav":12.0932,"day_change_pct":0.1964},{"nav_date":"2018-02-22","nav":12.0695,"day_change_pct":-0.0091},{"nav_date":"2018-02-21","nav":12.0706,"day_change_pct":0.0265},{"nav_date":"2018-02-20","nav":12.0674,"day_change_pct":0.0415},{"nav_date":"2018-02-19","nav":12.0624,"day_change_pct":-0.0787},{"nav_date":"2018-02-16","nav":12.0719,"day_change_pct":-0.0588},{"nav_date":"2018-02-15","nav":12.079,"day_change_pct":-0.0091},{"nav_date":"2018-02-14","nav":12.0801,"day_change_pct":-0.0654},{"nav_date":"2018-02-12","nav":12.088,"day_change_pct":0.1193},{"nav_date":"2018-02-09","nav":12.0736,"day_change_pct":-0.0885},{"nav_date":"2018-02-08","nav":12.0843,"day_change_pct":0.2115},{"nav_date":"2018-02-07","nav":12.0588,"day_change_pct":0.0141},{"nav_date":"2018-02-06","nav":12.0571,"day_change_pct":-0.1549},{"nav_date":"2018-02-05","nav":12.0758,"day_change_pct":-0.0397},{"nav_date":"2018-02-02","nav":12.0806,"day_change_pct":-0.3719},{"nav_date":"2018-02-01","nav":12.1257,"day_change_pct":-0.0659},{"nav_date":"2018-01-31","nav":12.1337,"day_change_pct":-0.047},{"nav_date":"2018-01-30","nav":12.1394,"day_change_pct":-0.0667},{"nav_date":"2018-01-29","nav":12.1475,"day_change_pct":0.0156},{"nav_date":"2018-01-25","nav":12.1456,"day_change_pct":0.0074},{"nav_date":"2018-01-24","nav":12.1447,"day_change_pct":0.0404},{"nav_date":"2018-01-23","nav":12.1398,"day_change_pct":0.1551},{"nav_date":"2018-01-22","nav":12.121,"day_change_pct":0.1396},{"nav_date":"2018-01-19","nav":12.1041,"day_change_pct":0.0728},{"nav_date":"2018-01-18","nav":12.0953,"day_change_pct":-0.0463},{"nav_date":"2018-01-17","nav":12.1009,"day_change_pct":0.0711},{"nav_date":"2018-01-16","nav":12.0923,"day_change_pct":-0.043},{"nav_date":"2018-01-15","nav":12.0975,"day_change_pct":0.0232},{"nav_date":"2018-01-12","nav":12.0947,"day_change_pct":-0.0231},{"nav_date":"2018-01-11","nav":12.0975,"day_change_pct":0.0695},{"nav_date":"2018-01-10","nav":12.0891,"day_change_pct":0.0505},{"nav_date":"2018-01-09","nav":12.083,"day_change_pct":0.0389},{"nav_date":"2018-01-08","nav":12.0783,"day_change_pct":0.1194},{"nav_date":"2018-01-05","nav":12.0639,"day_change_pct":0.0896},{"nav_date":"2018-01-04","nav":12.0531,"day_change_pct":0.0747},{"nav_date":"2018-01-03","nav":12.0441,"day_change_pct":-0.0332},{"nav_date":"2018-01-02","nav":12.0481,"day_change_pct":-0.0033},{"nav_date":"2018-01-01","nav":12.0485,"day_change_pct":0.005},{"nav_date":"2017-12-29","nav":12.0479,"day_change_pct":0.0989},{"nav_date":"2017-12-28","nav":12.036,"day_change_pct":0.0757},{"nav_date":"2017-12-27","nav":12.0269,"day_change_pct":0.0449},{"nav_date":"2017-12-26","nav":12.0215,"day_change_pct":0.0449},{"nav_date":"2017-12-22","nav":12.0161,"day_change_pct":0.1016},{"nav_date":"2017-12-21","nav":12.0039,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":12.0023,"day_change_pct":0.045},{"nav_date":"2017-12-19","nav":11.9969,"day_change_pct":0.0934},{"nav_date":"2017-12-18","nav":11.9857,"day_change_pct":0.1412},{"nav_date":"2017-12-15","nav":11.9688,"day_change_pct":0.1774},{"nav_date":"2017-12-14","nav":11.9476,"day_change_pct":0.0461},{"nav_date":"2017-12-13","nav":11.9421,"day_change_pct":-0.0678},{"nav_date":"2017-12-12","nav":11.9502,"day_change_pct":-0.1512},{"nav_date":"2017-12-11","nav":11.9683,"day_change_pct":0.1699},{"nav_date":"2017-12-08","nav":11.948,"day_change_pct":0.1333},{"nav_date":"2017-12-07","nav":11.9321,"day_change_pct":0.1217},{"nav_date":"2017-12-06","nav":11.9176,"day_change_pct":-0.0445},{"nav_date":"2017-12-05","nav":11.9229,"day_change_pct":-0.0059},{"nav_date":"2017-12-04","nav":11.9236,"day_change_pct":-0.0084},{"nav_date":"2017-12-01","nav":11.9246,"day_change_pct":-0.1265},{"nav_date":"2017-11-30","nav":11.9397,"day_change_pct":-0.1154},{"nav_date":"2017-11-29","nav":11.9535,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":11.9525,"day_change_pct":-0.0243},{"nav_date":"2017-11-27","nav":11.9554,"day_change_pct":0.0418},{"nav_date":"2017-11-24","nav":11.9504,"day_change_pct":0.0293},{"nav_date":"2017-11-23","nav":11.9469,"day_change_pct":0.0687},{"nav_date":"2017-11-22","nav":11.9387,"day_change_pct":0.0595},{"nav_date":"2017-11-21","nav":11.9316,"day_change_pct":0.0545},{"nav_date":"2017-11-20","nav":11.9251,"day_change_pct":0.0898},{"nav_date":"2017-11-17","nav":11.9144,"day_change_pct":0.0966},{"nav_date":"2017-11-16","nav":11.9029,"day_change_pct":0.1262},{"nav_date":"2017-11-15","nav":11.8879,"day_change_pct":-0.1462},{"nav_date":"2017-11-14","nav":11.9053,"day_change_pct":-0.0521},{"nav_date":"2017-11-13","nav":11.9115,"day_change_pct":-0.0537},{"nav_date":"2017-11-10","nav":11.9179,"day_change_pct":-0.0226},{"nav_date":"2017-11-09","nav":11.9206,"day_change_pct":0.0394},{"nav_date":"2017-11-08","nav":11.9159,"day_change_pct":-0.057},{"nav_date":"2017-11-07","nav":11.9227,"day_change_pct":-0.0453},{"nav_date":"2017-11-06","nav":11.9281,"day_change_pct":0.0386},{"nav_date":"2017-11-03","nav":11.9235,"day_change_pct":0.0629},{"nav_date":"2017-11-02","nav":11.916,"day_change_pct":0.0336},{"nav_date":"2017-11-01","nav":11.912,"day_change_pct":0.1},{"nav_date":"2017-10-31","nav":11.9001,"day_change_pct":0.0858},{"nav_date":"2017-10-30","nav":11.8899,"day_change_pct":0.0774},{"nav_date":"2017-10-27","nav":11.8807,"day_change_pct":0.0944},{"nav_date":"2017-10-26","nav":11.8695,"day_change_pct":0.0219},{"nav_date":"2017-10-25","nav":11.8669,"day_change_pct":0.0059},{"nav_date":"2017-10-24","nav":11.8662,"day_change_pct":0.027},{"nav_date":"2017-10-23","nav":11.863,"day_change_pct":0.0337},{"nav_date":"2017-10-18","nav":11.859,"day_change_pct":-0.0034},{"nav_date":"2017-10-17","nav":11.8594,"day_change_pct":-0.0101},{"nav_date":"2017-10-16","nav":11.8606,"day_change_pct":0.1385},{"nav_date":"2017-10-13","nav":11.8442,"day_change_pct":0.0262},{"nav_date":"2017-10-12","nav":11.8411,"day_change_pct":0.1531},{"nav_date":"2017-10-11","nav":11.823,"day_change_pct":-0.0211},{"nav_date":"2017-10-10","nav":11.8255,"day_change_pct":0.066},{"nav_date":"2017-10-09","nav":11.8177,"day_change_pct":0.0381},{"nav_date":"2017-10-06","nav":11.8132,"day_change_pct":0.1144},{"nav_date":"2017-10-05","nav":11.7997,"day_change_pct":0.0738},{"nav_date":"2017-10-04","nav":11.791,"day_change_pct":0.0603},{"nav_date":"2017-10-03","nav":11.7839,"day_change_pct":0.1002},{"nav_date":"2017-09-29","nav":11.7721,"day_change_pct":0.0425},{"nav_date":"2017-09-28","nav":11.7671,"day_change_pct":0.1004},{"nav_date":"2017-09-27","nav":11.7553,"day_change_pct":-0.1512},{"nav_date":"2017-09-26","nav":11.7731,"day_change_pct":0.0527},{"nav_date":"2017-09-25","nav":11.7669,"day_change_pct":-0.1197},{"nav_date":"2017-09-22","nav":11.781,"day_change_pct":-0.1991},{"nav_date":"2017-09-21","nav":11.8045,"day_change_pct":-0.0626},{"nav_date":"2017-09-20","nav":11.8119,"day_change_pct":-0.0025},{"nav_date":"2017-09-19","nav":11.8122,"day_change_pct":0.0017},{"nav_date":"2017-09-18","nav":11.812,"day_change_pct":0.0584},{"nav_date":"2017-09-15","nav":11.8051,"day_change_pct":0.0415},{"nav_date":"2017-09-14","nav":11.8002,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":11.7979,"day_change_pct":0.0441},{"nav_date":"2017-09-12","nav":11.7927,"day_change_pct":0.1282},{"nav_date":"2017-09-11","nav":11.7776,"day_change_pct":0.1028},{"nav_date":"2017-09-08","nav":11.7655,"day_change_pct":0.0119},{"nav_date":"2017-09-07","nav":11.7641,"day_change_pct":0.0817},{"nav_date":"2017-09-06","nav":11.7545,"day_change_pct":-0.0757},{"nav_date":"2017-09-05","nav":11.7634,"day_change_pct":0.0213},{"nav_date":"2017-09-04","nav":11.7609,"day_change_pct":0.0085},{"nav_date":"2017-09-01","nav":11.7599,"day_change_pct":0.1661},{"nav_date":"2017-08-31","nav":11.7404,"day_change_pct":0.0571},{"nav_date":"2017-08-30","nav":11.7337,"day_change_pct":0.1007},{"nav_date":"2017-08-29","nav":11.7219,"day_change_pct":-0.0989},{"nav_date":"2017-08-28","nav":11.7335,"day_change_pct":0.1135},{"nav_date":"2017-08-24","nav":11.7202,"day_change_pct":0.0256},{"nav_date":"2017-08-23","nav":11.7172,"day_change_pct":0.0752},{"nav_date":"2017-08-22","nav":11.7084,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":11.706,"day_change_pct":-0.0478},{"nav_date":"2017-08-18","nav":11.7116,"day_change_pct":-0.0998},{"nav_date":"2017-08-17","nav":11.7233,"day_change_pct":0.0128},{"nav_date":"2017-08-16","nav":11.7218,"day_change_pct":0.1752},{"nav_date":"2017-08-14","nav":11.7013,"day_change_pct":0.1961},{"nav_date":"2017-08-11","nav":11.6784,"day_change_pct":-0.1009},{"nav_date":"2017-08-10","nav":11.6902,"day_change_pct":-0.0991},{"nav_date":"2017-08-09","nav":11.7018,"day_change_pct":-0.1067},{"nav_date":"2017-08-08","nav":11.7143,"day_change_pct":-0.0981},{"nav_date":"2017-08-07","nav":11.7258,"day_change_pct":0.0657},{"nav_date":"2017-08-04","nav":11.7181,"day_change_pct":0.023},{"nav_date":"2017-08-03","nav":11.7154,"day_change_pct":-0.0802},{"nav_date":"2017-08-02","nav":11.7248,"day_change_pct":-0.0341},{"nav_date":"2017-08-01","nav":11.7288,"day_change_pct":0.07},{"nav_date":"2017-07-31","nav":11.7206,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":11.7158,"day_change_pct":-0.0375},{"nav_date":"2017-07-27","nav":11.7202,"day_change_pct":-0.0461},{"nav_date":"2017-07-26","nav":11.7256,"day_change_pct":0.0239},{"nav_date":"2017-07-25","nav":11.7228,"day_change_pct":0.0213},{"nav_date":"2017-07-24","nav":11.7203,"day_change_pct":0.1187},{"nav_date":"2017-07-21","nav":11.7064,"day_change_pct":0.0222},{"nav_date":"2017-07-20","nav":11.7038,"day_change_pct":0.0376},{"nav_date":"2017-07-19","nav":11.6994,"day_change_pct":0.107},{"nav_date":"2017-07-18","nav":11.6869,"day_change_pct":-0.0607},{"nav_date":"2017-07-17","nav":11.694,"day_change_pct":0.0813},{"nav_date":"2017-07-14","nav":11.6845,"day_change_pct":-0.0582},{"nav_date":"2017-07-13","nav":11.6913,"day_change_pct":0.1096},{"nav_date":"2017-07-12","nav":11.6785,"day_change_pct":0.0531},{"nav_date":"2017-07-11","nav":11.6723,"day_change_pct":0.0111},{"nav_date":"2017-07-10","nav":11.671,"day_change_pct":0.1682},{"nav_date":"2017-07-07","nav":11.6514,"day_change_pct":-0.0266},{"nav_date":"2017-07-06","nav":11.6545,"day_change_pct":0.0429},{"nav_date":"2017-07-05","nav":11.6495,"day_change_pct":0.1083},{"nav_date":"2017-07-04","nav":11.6369,"day_change_pct":-0.0043},{"nav_date":"2017-07-03","nav":11.6374,"day_change_pct":0.1394},{"nav_date":"2017-06-30","nav":11.6212,"day_change_pct":0.0766},{"nav_date":"2017-06-29","nav":11.6123,"day_change_pct":0.0508},{"nav_date":"2017-06-28","nav":11.6064,"day_change_pct":-0.0009},{"nav_date":"2017-06-27","nav":11.6065,"day_change_pct":0.019},{"nav_date":"2017-06-23","nav":11.6043,"day_change_pct":-0.0741},{"nav_date":"2017-06-22","nav":11.6129,"day_change_pct":0.0491},{"nav_date":"2017-06-21","nav":11.6072,"day_change_pct":-0.0043},{"nav_date":"2017-06-20","nav":11.6077,"day_change_pct":-0.0009},{"nav_date":"2017-06-19","nav":11.6078,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":11.6015,"day_change_pct":0.0725},{"nav_date":"2017-06-15","nav":11.5931,"day_change_pct":0.0518},{"nav_date":"2017-06-14","nav":11.5871,"day_change_pct":0.006},{"nav_date":"2017-06-13","nav":11.5864,"day_change_pct":0.0466},{"nav_date":"2017-06-12","nav":11.581,"day_change_pct":-0.044},{"nav_date":"2017-06-09","nav":11.5861,"day_change_pct":0.0475},{"nav_date":"2017-06-08","nav":11.5806,"day_change_pct":0.0631},{"nav_date":"2017-06-07","nav":11.5733,"day_change_pct":0.0251},{"nav_date":"2017-06-06","nav":11.5704,"day_change_pct":-0.0475},{"nav_date":"2017-06-05","nav":11.5759,"day_change_pct":0.0718},{"nav_date":"2017-06-02","nav":11.5676,"day_change_pct":0.1064},{"nav_date":"2017-06-01","nav":11.5553,"day_change_pct":0.0641},{"nav_date":"2017-05-31","nav":11.5479,"day_change_pct":0.0711},{"nav_date":"2017-05-30","nav":11.5397,"day_change_pct":0.0616},{"nav_date":"2017-05-29","nav":11.5326,"day_change_pct":-0.0814},{"nav_date":"2017-05-26","nav":11.542,"day_change_pct":0.1171},{"nav_date":"2017-05-25","nav":11.5285,"day_change_pct":0.2051},{"nav_date":"2017-05-24","nav":11.5049,"day_change_pct":-0.0617},{"nav_date":"2017-05-23","nav":11.512,"day_change_pct":-0.0556},{"nav_date":"2017-05-22","nav":11.5184,"day_change_pct":-0.0035},{"nav_date":"2017-05-19","nav":11.5188,"day_change_pct":-0.0113},{"nav_date":"2017-05-18","nav":11.5201,"day_change_pct":-0.1318},{"nav_date":"2017-05-17","nav":11.5353,"day_change_pct":0.0009},{"nav_date":"2017-05-16","nav":11.5352,"day_change_pct":0.0651},{"nav_date":"2017-05-15","nav":11.5277,"day_change_pct":0.1068},{"nav_date":"2017-05-12","nav":11.5154,"day_change_pct":-0.013},{"nav_date":"2017-05-11","nav":11.5169,"day_change_pct":-0.033},{"nav_date":"2017-05-10","nav":11.5207,"day_change_pct":0.0886},{"nav_date":"2017-05-09","nav":11.5105,"day_change_pct":0.0522},{"nav_date":"2017-05-08","nav":11.5045,"day_change_pct":0.0992},{"nav_date":"2017-05-05","nav":11.4931,"day_change_pct":-0.0974},{"nav_date":"2017-05-04","nav":11.5043,"day_change_pct":0.1062},{"nav_date":"2017-05-03","nav":11.4921,"day_change_pct":0.0009},{"nav_date":"2017-05-02","nav":11.492,"day_change_pct":0.081},{"nav_date":"2017-04-28","nav":11.4827,"day_change_pct":0.0776},{"nav_date":"2017-04-27","nav":11.4738,"day_change_pct":0.0017},{"nav_date":"2017-04-26","nav":11.4736,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":11.4719,"day_change_pct":0.1082},{"nav_date":"2017-04-24","nav":11.4595,"day_change_pct":0.1468},{"nav_date":"2017-04-21","nav":11.4427,"day_change_pct":-0.0515},{"nav_date":"2017-04-20","nav":11.4486,"day_change_pct":0.0953},{"nav_date":"2017-04-19","nav":11.4377,"day_change_pct":0.0122},{"nav_date":"2017-04-18","nav":11.4363,"day_change_pct":-0.0306},{"nav_date":"2017-04-17","nav":11.4398,"day_change_pct":-0.0009},{"nav_date":"2017-04-13","nav":11.4399,"day_change_pct":-0.055},{"nav_date":"2017-04-12","nav":11.4462,"day_change_pct":-0.0314},{"nav_date":"2017-04-11","nav":11.4498,"day_change_pct":0.0699},{"nav_date":"2017-04-10","nav":11.4418,"day_change_pct":0.0787},{"nav_date":"2017-04-07","nav":11.4328,"day_change_pct":-0.0856},{"nav_date":"2017-04-06","nav":11.4426,"day_change_pct":-0.0515},{"nav_date":"2017-04-05","nav":11.4485,"day_change_pct":0.0402},{"nav_date":"2017-04-03","nav":11.4439,"day_change_pct":0.1032},{"nav_date":"2017-03-31","nav":11.4321,"day_change_pct":0.0508},{"nav_date":"2017-03-30","nav":11.4263,"day_change_pct":0.078},{"nav_date":"2017-03-29","nav":11.4174,"day_change_pct":0.0394}],"total":747,"page":1,"page_size":250}