{"fund_details":{"scheme_code":134213,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I-III (1111 Days) - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1EJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-20.9428},{"nav_date":"2018-04-02","nav":12.6492,"day_change_pct":0.053},{"nav_date":"2018-03-28","nav":12.6425,"day_change_pct":0.0419},{"nav_date":"2018-03-27","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2018-03-26","nav":12.635,"day_change_pct":0.1379},{"nav_date":"2018-03-23","nav":12.6176,"day_change_pct":-0.1669},{"nav_date":"2018-03-22","nav":12.6387,"day_change_pct":-0.0877},{"nav_date":"2018-03-21","nav":12.6498,"day_change_pct":0.0775},{"nav_date":"2018-03-20","nav":12.64,"day_change_pct":0.057},{"nav_date":"2018-03-19","nav":12.6328,"day_change_pct":-0.0854},{"nav_date":"2018-03-16","nav":12.6436,"day_change_pct":-0.1564},{"nav_date":"2018-03-15","nav":12.6634,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.6615,"day_change_pct":-0.0103},{"nav_date":"2018-03-13","nav":12.6628,"day_change_pct":0.0095},{"nav_date":"2018-03-12","nav":12.6616,"day_change_pct":0.2399},{"nav_date":"2018-03-09","nav":12.6313,"day_change_pct":-0.0087},{"nav_date":"2018-03-08","nav":12.6324,"day_change_pct":0.0911},{"nav_date":"2018-03-07","nav":12.6209,"day_change_pct":-0.057},{"nav_date":"2018-03-06","nav":12.6281,"day_change_pct":-0.1352},{"nav_date":"2018-03-05","nav":12.6452,"day_change_pct":0.0396},{"nav_date":"2018-03-01","nav":12.6402,"day_change_pct":0.0309},{"nav_date":"2018-02-28","nav":12.6363,"day_change_pct":-0.0799},{"nav_date":"2018-02-27","nav":12.6464,"day_change_pct":-0.0411},{"nav_date":"2018-02-26","nav":12.6516,"day_change_pct":0.133},{"nav_date":"2018-02-23","nav":12.6348,"day_change_pct":0.1998},{"nav_date":"2018-02-22","nav":12.6096,"day_change_pct":-0.0056},{"nav_date":"2018-02-21","nav":12.6103,"day_change_pct":0.0309},{"nav_date":"2018-02-20","nav":12.6064,"day_change_pct":0.0436},{"nav_date":"2018-02-19","nav":12.6009,"day_change_pct":-0.0666},{"nav_date":"2018-02-16","nav":12.6093,"day_change_pct":-0.0555},{"nav_date":"2018-02-15","nav":12.6163,"day_change_pct":-0.0055},{"nav_date":"2018-02-14","nav":12.617,"day_change_pct":-0.0586},{"nav_date":"2018-02-12","nav":12.6244,"day_change_pct":0.1309},{"nav_date":"2018-02-09","nav":12.6079,"day_change_pct":-0.0848},{"nav_date":"2018-02-08","nav":12.6186,"day_change_pct":0.2152},{"nav_date":"2018-02-07","nav":12.5915,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":12.5894,"day_change_pct":-0.1507},{"nav_date":"2018-02-05","nav":12.6084,"day_change_pct":-0.0285},{"nav_date":"2018-02-02","nav":12.612,"day_change_pct":-0.3681},{"nav_date":"2018-02-01","nav":12.6586,"day_change_pct":-0.0624},{"nav_date":"2018-01-31","nav":12.6665,"day_change_pct":-0.0434},{"nav_date":"2018-01-30","nav":12.672,"day_change_pct":-0.0631},{"nav_date":"2018-01-29","nav":12.68,"day_change_pct":0.0308},{"nav_date":"2018-01-25","nav":12.6761,"day_change_pct":0.011},{"nav_date":"2018-01-24","nav":12.6747,"day_change_pct":0.0434},{"nav_date":"2018-01-23","nav":12.6692,"day_change_pct":0.1589},{"nav_date":"2018-01-22","nav":12.6491,"day_change_pct":0.1512},{"nav_date":"2018-01-19","nav":12.63,"day_change_pct":0.0753},{"nav_date":"2018-01-18","nav":12.6205,"day_change_pct":-0.042},{"nav_date":"2018-01-17","nav":12.6258,"day_change_pct":0.0753},{"nav_date":"2018-01-16","nav":12.6163,"day_change_pct":-0.0396},{"nav_date":"2018-01-15","nav":12.6213,"day_change_pct":0.0341},{"nav_date":"2018-01-12","nav":12.617,"day_change_pct":-0.0198},{"nav_date":"2018-01-11","nav":12.6195,"day_change_pct":0.0737},{"nav_date":"2018-01-10","nav":12.6102,"day_change_pct":0.054},{"nav_date":"2018-01-09","nav":12.6034,"day_change_pct":0.0421},{"nav_date":"2018-01-08","nav":12.5981,"day_change_pct":0.1303},{"nav_date":"2018-01-05","nav":12.5817,"day_change_pct":0.0939},{"nav_date":"2018-01-04","nav":12.5699,"day_change_pct":0.0788},{"nav_date":"2018-01-03","nav":12.56,"day_change_pct":-0.0302},{"nav_date":"2018-01-02","nav":12.5638,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":12.5638,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":12.5617,"day_change_pct":0.102},{"nav_date":"2017-12-28","nav":12.5489,"day_change_pct":0.0798},{"nav_date":"2017-12-27","nav":12.5389,"day_change_pct":0.0487},{"nav_date":"2017-12-26","nav":12.5328,"day_change_pct":0.0599},{"nav_date":"2017-12-22","nav":12.5253,"day_change_pct":0.1047},{"nav_date":"2017-12-21","nav":12.5122,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":12.5101,"day_change_pct":0.0488},{"nav_date":"2017-12-19","nav":12.504,"day_change_pct":0.0977},{"nav_date":"2017-12-18","nav":12.4918,"day_change_pct":0.1515},{"nav_date":"2017-12-15","nav":12.4729,"day_change_pct":0.1815},{"nav_date":"2017-12-14","nav":12.4503,"day_change_pct":0.0498},{"nav_date":"2017-12-13","nav":12.4441,"day_change_pct":-0.0642},{"nav_date":"2017-12-12","nav":12.4521,"day_change_pct":-0.1467},{"nav_date":"2017-12-11","nav":12.4704,"day_change_pct":0.1799},{"nav_date":"2017-12-08","nav":12.448,"day_change_pct":0.1376},{"nav_date":"2017-12-07","nav":12.4309,"day_change_pct":0.1248},{"nav_date":"2017-12-06","nav":12.4154,"day_change_pct":-0.0411},{"nav_date":"2017-12-05","nav":12.4205,"day_change_pct":-0.0016},{"nav_date":"2017-12-04","nav":12.4207,"day_change_pct":0.0024},{"nav_date":"2017-12-01","nav":12.4204,"day_change_pct":-0.123},{"nav_date":"2017-11-30","nav":12.4357,"day_change_pct":-0.1117},{"nav_date":"2017-11-29","nav":12.4496,"day_change_pct":0.0121},{"nav_date":"2017-11-28","nav":12.4481,"day_change_pct":-0.0209},{"nav_date":"2017-11-27","nav":12.4507,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":12.444,"day_change_pct":0.0322},{"nav_date":"2017-11-23","nav":12.44,"day_change_pct":0.0732},{"nav_date":"2017-11-22","nav":12.4309,"day_change_pct":0.0628},{"nav_date":"2017-11-21","nav":12.4231,"day_change_pct":0.058},{"nav_date":"2017-11-20","nav":12.4159,"day_change_pct":0.1008},{"nav_date":"2017-11-17","nav":12.4034,"day_change_pct":0.1001},{"nav_date":"2017-11-16","nav":12.391,"day_change_pct":0.1301},{"nav_date":"2017-11-15","nav":12.3749,"day_change_pct":-0.1428},{"nav_date":"2017-11-14","nav":12.3926,"day_change_pct":-0.0484},{"nav_date":"2017-11-13","nav":12.3986,"day_change_pct":-0.0419},{"nav_date":"2017-11-10","nav":12.4038,"day_change_pct":-0.0193},{"nav_date":"2017-11-09","nav":12.4062,"day_change_pct":0.0427},{"nav_date":"2017-11-08","nav":12.4009,"day_change_pct":-0.0532},{"nav_date":"2017-11-07","nav":12.4075,"day_change_pct":-0.0411},{"nav_date":"2017-11-06","nav":12.4126,"day_change_pct":0.05},{"nav_date":"2017-11-03","nav":12.4064,"day_change_pct":0.0661},{"nav_date":"2017-11-02","nav":12.3982,"day_change_pct":0.0371},{"nav_date":"2017-11-01","nav":12.3936,"day_change_pct":0.1042},{"nav_date":"2017-10-31","nav":12.3807,"day_change_pct":0.0889},{"nav_date":"2017-10-30","nav":12.3697,"day_change_pct":0.089},{"nav_date":"2017-10-27","nav":12.3587,"day_change_pct":0.098},{"nav_date":"2017-10-26","nav":12.3466,"day_change_pct":0.0251},{"nav_date":"2017-10-25","nav":12.3435,"day_change_pct":0.0097},{"nav_date":"2017-10-24","nav":12.3423,"day_change_pct":0.0308},{"nav_date":"2017-10-23","nav":12.3385,"day_change_pct":0.0527},{"nav_date":"2017-10-18","nav":12.332,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":12.332,"day_change_pct":-0.0065},{"nav_date":"2017-10-16","nav":12.3328,"day_change_pct":0.1502},{"nav_date":"2017-10-13","nav":12.3143,"day_change_pct":0.0292},{"nav_date":"2017-10-12","nav":12.3107,"day_change_pct":0.1578},{"nav_date":"2017-10-11","nav":12.2913,"day_change_pct":-0.0179},{"nav_date":"2017-10-10","nav":12.2935,"day_change_pct":0.0692},{"nav_date":"2017-10-09","nav":12.285,"day_change_pct":0.0489},{"nav_date":"2017-10-06","nav":12.279,"day_change_pct":0.119},{"nav_date":"2017-10-05","nav":12.2644,"day_change_pct":0.0775},{"nav_date":"2017-10-04","nav":12.2549,"day_change_pct":0.0637},{"nav_date":"2017-10-03","nav":12.2471,"day_change_pct":0.1144},{"nav_date":"2017-09-29","nav":12.2331,"day_change_pct":0.0474},{"nav_date":"2017-09-28","nav":12.2273,"day_change_pct":0.1032},{"nav_date":"2017-09-27","nav":12.2147,"day_change_pct":-0.1471},{"nav_date":"2017-09-26","nav":12.2327,"day_change_pct":0.0564},{"nav_date":"2017-09-25","nav":12.2258,"day_change_pct":-0.1087},{"nav_date":"2017-09-22","nav":12.2391,"day_change_pct":-0.1957},{"nav_date":"2017-09-21","nav":12.2631,"day_change_pct":-0.0579},{"nav_date":"2017-09-20","nav":12.2702,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":12.2701,"day_change_pct":0.0049},{"nav_date":"2017-09-18","nav":12.2695,"day_change_pct":0.0701},{"nav_date":"2017-09-15","nav":12.2609,"day_change_pct":0.0449},{"nav_date":"2017-09-14","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2017-09-13","nav":12.2525,"day_change_pct":0.0474},{"nav_date":"2017-09-12","nav":12.2467,"day_change_pct":0.1325},{"nav_date":"2017-09-11","nav":12.2305,"day_change_pct":0.1138},{"nav_date":"2017-09-08","nav":12.2166,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":12.2147,"day_change_pct":0.086},{"nav_date":"2017-09-06","nav":12.2042,"day_change_pct":-0.0729},{"nav_date":"2017-09-05","nav":12.2131,"day_change_pct":0.0254},{"nav_date":"2017-09-04","nav":12.21,"day_change_pct":0.0197},{"nav_date":"2017-09-01","nav":12.2076,"day_change_pct":0.1699},{"nav_date":"2017-08-31","nav":12.1869,"day_change_pct":0.0608},{"nav_date":"2017-08-30","nav":12.1795,"day_change_pct":0.1044},{"nav_date":"2017-08-29","nav":12.1668,"day_change_pct":-0.0953},{"nav_date":"2017-08-28","nav":12.1784,"day_change_pct":0.1291},{"nav_date":"2017-08-24","nav":12.1627,"day_change_pct":0.0288},{"nav_date":"2017-08-23","nav":12.1592,"day_change_pct":0.079},{"nav_date":"2017-08-22","nav":12.1496,"day_change_pct":0.0247},{"nav_date":"2017-08-21","nav":12.1466,"day_change_pct":-0.037},{"nav_date":"2017-08-18","nav":12.1511,"day_change_pct":-0.0962},{"nav_date":"2017-08-17","nav":12.1628,"day_change_pct":0.0164},{"nav_date":"2017-08-16","nav":12.1608,"day_change_pct":0.1829},{"nav_date":"2017-08-14","nav":12.1386,"day_change_pct":0.2072},{"nav_date":"2017-08-11","nav":12.1135,"day_change_pct":-0.0973},{"nav_date":"2017-08-10","nav":12.1253,"day_change_pct":-0.0956},{"nav_date":"2017-08-09","nav":12.1369,"day_change_pct":-0.1021},{"nav_date":"2017-08-08","nav":12.1493,"day_change_pct":-0.0954},{"nav_date":"2017-08-07","nav":12.1609,"day_change_pct":0.0774},{"nav_date":"2017-08-04","nav":12.1515,"day_change_pct":0.0272},{"nav_date":"2017-08-03","nav":12.1482,"day_change_pct":-0.0773},{"nav_date":"2017-08-02","nav":12.1576,"day_change_pct":-0.0296},{"nav_date":"2017-08-01","nav":12.1612,"day_change_pct":0.0732},{"nav_date":"2017-07-31","nav":12.1523,"day_change_pct":0.0527},{"nav_date":"2017-07-28","nav":12.1459,"day_change_pct":-0.0337},{"nav_date":"2017-07-27","nav":12.15,"day_change_pct":-0.042},{"nav_date":"2017-07-26","nav":12.1551,"day_change_pct":0.0272},{"nav_date":"2017-07-25","nav":12.1518,"day_change_pct":0.0255},{"nav_date":"2017-07-24","nav":12.1487,"day_change_pct":0.1302},{"nav_date":"2017-07-21","nav":12.1329,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":12.1297,"day_change_pct":0.0412},{"nav_date":"2017-07-19","nav":12.1247,"day_change_pct":0.1106},{"nav_date":"2017-07-18","nav":12.1113,"day_change_pct":-0.0569},{"nav_date":"2017-07-17","nav":12.1182,"day_change_pct":0.0925},{"nav_date":"2017-07-14","nav":12.107,"day_change_pct":-0.0537},{"nav_date":"2017-07-13","nav":12.1135,"day_change_pct":0.1132},{"nav_date":"2017-07-12","nav":12.0998,"day_change_pct":0.0562},{"nav_date":"2017-07-11","nav":12.093,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":12.0911,"day_change_pct":0.1798},{"nav_date":"2017-07-07","nav":12.0694,"day_change_pct":-0.0224},{"nav_date":"2017-07-06","nav":12.0721,"day_change_pct":0.0464},{"nav_date":"2017-07-05","nav":12.0665,"day_change_pct":0.112},{"nav_date":"2017-07-04","nav":12.053,"day_change_pct":-0.0008},{"nav_date":"2017-07-03","nav":12.0531,"day_change_pct":0.1512},{"nav_date":"2017-06-30","nav":12.0349,"day_change_pct":0.0807},{"nav_date":"2017-06-29","nav":12.0252,"day_change_pct":0.0549},{"nav_date":"2017-06-28","nav":12.0186,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":12.0183,"day_change_pct":0.0341},{"nav_date":"2017-06-23","nav":12.0142,"day_change_pct":-0.0699},{"nav_date":"2017-06-22","nav":12.0226,"day_change_pct":0.0524},{"nav_date":"2017-06-21","nav":12.0163,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.0163,"day_change_pct":0.0033},{"nav_date":"2017-06-19","nav":12.0159,"day_change_pct":0.065},{"nav_date":"2017-06-16","nav":12.0081,"day_change_pct":0.0767},{"nav_date":"2017-06-15","nav":11.9989,"day_change_pct":0.055},{"nav_date":"2017-06-14","nav":11.9923,"day_change_pct":0.01},{"nav_date":"2017-06-13","nav":11.9911,"day_change_pct":0.0509},{"nav_date":"2017-06-12","nav":11.985,"day_change_pct":-0.0325},{"nav_date":"2017-06-09","nav":11.9889,"day_change_pct":0.0517},{"nav_date":"2017-06-08","nav":11.9827,"day_change_pct":0.066},{"nav_date":"2017-06-07","nav":11.9748,"day_change_pct":0.0292},{"nav_date":"2017-06-06","nav":11.9713,"day_change_pct":-0.0434},{"nav_date":"2017-06-05","nav":11.9765,"day_change_pct":0.0827},{"nav_date":"2017-06-02","nav":11.9666,"day_change_pct":0.1104},{"nav_date":"2017-06-01","nav":11.9534,"day_change_pct":0.0678},{"nav_date":"2017-05-31","nav":11.9453,"day_change_pct":0.0754},{"nav_date":"2017-05-30","nav":11.9363,"day_change_pct":0.0654},{"nav_date":"2017-05-29","nav":11.9285,"day_change_pct":-0.0695},{"nav_date":"2017-05-26","nav":11.9368,"day_change_pct":0.1208},{"nav_date":"2017-05-25","nav":11.9224,"day_change_pct":0.2084},{"nav_date":"2017-05-24","nav":11.8976,"day_change_pct":-0.058},{"nav_date":"2017-05-23","nav":11.9045,"day_change_pct":-0.0512},{"nav_date":"2017-05-22","nav":11.9106,"day_change_pct":0.0076},{"nav_date":"2017-05-19","nav":11.9097,"day_change_pct":-0.0076},{"nav_date":"2017-05-18","nav":11.9106,"day_change_pct":-0.1275},{"nav_date":"2017-05-17","nav":11.9258,"day_change_pct":0.0042},{"nav_date":"2017-05-16","nav":11.9253,"day_change_pct":0.0688},{"nav_date":"2017-05-15","nav":11.9171,"day_change_pct":0.1193},{"nav_date":"2017-05-12","nav":11.9029,"day_change_pct":-0.0101},{"nav_date":"2017-05-11","nav":11.9041,"day_change_pct":-0.0294},{"nav_date":"2017-05-10","nav":11.9076,"day_change_pct":0.0925},{"nav_date":"2017-05-09","nav":11.8966,"day_change_pct":0.0564},{"nav_date":"2017-05-08","nav":11.8899,"day_change_pct":0.1103},{"nav_date":"2017-05-05","nav":11.8768,"day_change_pct":-0.0925},{"nav_date":"2017-05-04","nav":11.8878,"day_change_pct":0.1103},{"nav_date":"2017-05-03","nav":11.8747,"day_change_pct":0.0042},{"nav_date":"2017-05-02","nav":11.8742,"day_change_pct":0.0969},{"nav_date":"2017-04-28","nav":11.8627,"day_change_pct":0.081},{"nav_date":"2017-04-27","nav":11.8531,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":11.8524,"day_change_pct":0.0186},{"nav_date":"2017-04-25","nav":11.8502,"day_change_pct":0.1124},{"nav_date":"2017-04-24","nav":11.8369,"day_change_pct":0.1574},{"nav_date":"2017-04-21","nav":11.8183,"day_change_pct":-0.0474},{"nav_date":"2017-04-20","nav":11.8239,"day_change_pct":0.0982},{"nav_date":"2017-04-19","nav":11.8123,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":11.8104,"day_change_pct":-0.0262},{"nav_date":"2017-04-17","nav":11.8135,"day_change_pct":0.0144},{"nav_date":"2017-04-13","nav":11.8118,"day_change_pct":-0.0508},{"nav_date":"2017-04-12","nav":11.8178,"day_change_pct":-0.0279},{"nav_date":"2017-04-11","nav":11.8211,"day_change_pct":0.0737},{"nav_date":"2017-04-10","nav":11.8124,"day_change_pct":0.0907},{"nav_date":"2017-04-07","nav":11.8017,"day_change_pct":-0.0821},{"nav_date":"2017-04-06","nav":11.8114,"day_change_pct":-0.0474},{"nav_date":"2017-04-05","nav":11.817,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":11.8114,"day_change_pct":0.1144},{"nav_date":"2017-03-31","nav":11.7979,"day_change_pct":0.0551},{"nav_date":"2017-03-30","nav":11.7914,"day_change_pct":0.0815},{"nav_date":"2017-03-29","nav":11.7818,"day_change_pct":0.0433}],"total":747,"page":1,"page_size":250}