{"fund_details":{"scheme_code":134209,"scheme_name":"HDFC Floating Rate Income Fund - Direct Plan - Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA16J1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2018-05-08","nav":12.4912,"day_change_pct":0.0136},{"nav_date":"2018-05-07","nav":12.4895,"day_change_pct":0.1146},{"nav_date":"2018-05-04","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":12.4731,"day_change_pct":0.008},{"nav_date":"2018-05-02","nav":12.4721,"day_change_pct":0.1373},{"nav_date":"2018-04-27","nav":12.455,"day_change_pct":-0.0088},{"nav_date":"2018-04-26","nav":12.4561,"day_change_pct":-0.0522},{"nav_date":"2018-04-25","nav":12.4626,"day_change_pct":-0.0682},{"nav_date":"2018-04-24","nav":12.4711,"day_change_pct":-0.0152},{"nav_date":"2018-04-23","nav":12.473,"day_change_pct":-0.0369},{"nav_date":"2018-04-20","nav":12.4776,"day_change_pct":-0.0753},{"nav_date":"2018-04-19","nav":12.487,"day_change_pct":-0.1096},{"nav_date":"2018-04-18","nav":12.5007,"day_change_pct":-0.0384},{"nav_date":"2018-04-17","nav":12.5055,"day_change_pct":-0.0184},{"nav_date":"2018-04-16","nav":12.5078,"day_change_pct":0.06},{"nav_date":"2018-04-13","nav":12.5003,"day_change_pct":0.024},{"nav_date":"2018-04-12","nav":12.4973,"day_change_pct":-0.0032},{"nav_date":"2018-04-11","nav":12.4977,"day_change_pct":-0.0919},{"nav_date":"2018-04-10","nav":12.5092,"day_change_pct":-0.0719},{"nav_date":"2018-04-09","nav":12.5182,"day_change_pct":0.0312},{"nav_date":"2018-04-06","nav":12.5143,"day_change_pct":0.0488},{"nav_date":"2018-04-05","nav":12.5082,"day_change_pct":0.1577},{"nav_date":"2018-04-04","nav":12.4885,"day_change_pct":0.0553},{"nav_date":"2018-04-03","nav":12.4816,"day_change_pct":0.1717},{"nav_date":"2018-03-28","nav":12.4602,"day_change_pct":0.0634},{"nav_date":"2018-03-27","nav":12.4523,"day_change_pct":0.3506},{"nav_date":"2018-03-26","nav":12.4088,"day_change_pct":-0.0089},{"nav_date":"2018-03-23","nav":12.4099,"day_change_pct":0.0274},{"nav_date":"2018-03-22","nav":12.4065,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4044,"day_change_pct":0.0218},{"nav_date":"2018-03-20","nav":12.4017,"day_change_pct":0.0032},{"nav_date":"2018-03-19","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2018-03-16","nav":12.399,"day_change_pct":0.1187},{"nav_date":"2018-03-15","nav":12.3843,"day_change_pct":0.0808},{"nav_date":"2018-03-14","nav":12.3743,"day_change_pct":0.0307},{"nav_date":"2018-03-13","nav":12.3705,"day_change_pct":0.0437},{"nav_date":"2018-03-12","nav":12.3651,"day_change_pct":0.1677},{"nav_date":"2018-03-09","nav":12.3444,"day_change_pct":-0.0162},{"nav_date":"2018-03-08","nav":12.3464,"day_change_pct":0.0762},{"nav_date":"2018-03-07","nav":12.337,"day_change_pct":0.1534},{"nav_date":"2018-03-06","nav":12.3181,"day_change_pct":0.0593},{"nav_date":"2018-03-05","nav":12.3108,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":12.3006,"day_change_pct":-0.0325},{"nav_date":"2018-02-28","nav":12.3046,"day_change_pct":-0.0163},{"nav_date":"2018-02-27","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2018-02-26","nav":12.3046,"day_change_pct":0.0407},{"nav_date":"2018-02-23","nav":12.2996,"day_change_pct":0.096},{"nav_date":"2018-02-22","nav":12.2878,"day_change_pct":-0.0789},{"nav_date":"2018-02-21","nav":12.2975,"day_change_pct":-0.0285},{"nav_date":"2018-02-20","nav":12.301,"day_change_pct":-0.0171},{"nav_date":"2018-02-16","nav":12.3031,"day_change_pct":0.0138},{"nav_date":"2018-02-15","nav":12.3014,"day_change_pct":-0.0707},{"nav_date":"2018-02-14","nav":12.3101,"day_change_pct":0.0553},{"nav_date":"2018-02-12","nav":12.3033,"day_change_pct":0.0626},{"nav_date":"2018-02-09","nav":12.2956,"day_change_pct":-0.0041},{"nav_date":"2018-02-08","nav":12.2961,"day_change_pct":0.1026},{"nav_date":"2018-02-07","nav":12.2835,"day_change_pct":0.079},{"nav_date":"2018-02-06","nav":12.2738,"day_change_pct":0.0571},{"nav_date":"2018-02-05","nav":12.2668,"day_change_pct":0.0285},{"nav_date":"2018-02-02","nav":12.2633,"day_change_pct":0.0302},{"nav_date":"2018-02-01","nav":12.2596,"day_change_pct":-0.2035},{"nav_date":"2018-01-31","nav":12.2846,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":12.2819,"day_change_pct":0.0033},{"nav_date":"2018-01-29","nav":12.2815,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":12.2815,"day_change_pct":-0.0147},{"nav_date":"2018-01-24","nav":12.2833,"day_change_pct":-0.0106},{"nav_date":"2018-01-23","nav":12.2846,"day_change_pct":0.0782},{"nav_date":"2018-01-22","nav":12.275,"day_change_pct":0.0342},{"nav_date":"2018-01-19","nav":12.2708,"day_change_pct":0.0293},{"nav_date":"2018-01-18","nav":12.2672,"day_change_pct":-0.0375},{"nav_date":"2018-01-17","nav":12.2718,"day_change_pct":0.1395},{"nav_date":"2018-01-16","nav":12.2547,"day_change_pct":-0.1239},{"nav_date":"2018-01-15","nav":12.2699,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":12.2632,"day_change_pct":0.0163},{"nav_date":"2018-01-11","nav":12.2612,"day_change_pct":-0.0065},{"nav_date":"2018-01-10","nav":12.262,"day_change_pct":-0.0896},{"nav_date":"2018-01-09","nav":12.273,"day_change_pct":-0.0171},{"nav_date":"2018-01-08","nav":12.2751,"day_change_pct":0.053},{"nav_date":"2018-01-05","nav":12.2686,"day_change_pct":0.1085},{"nav_date":"2018-01-04","nav":12.2553,"day_change_pct":-0.0286},{"nav_date":"2018-01-03","nav":12.2588,"day_change_pct":0.0302},{"nav_date":"2018-01-02","nav":12.2551,"day_change_pct":0.009},{"nav_date":"2018-01-01","nav":12.254,"day_change_pct":0.0686},{"nav_date":"2017-12-29","nav":12.2456,"day_change_pct":0.0646},{"nav_date":"2017-12-28","nav":12.2377,"day_change_pct":-0.1452},{"nav_date":"2017-12-27","nav":12.2555,"day_change_pct":0.0204},{"nav_date":"2017-12-26","nav":12.253,"day_change_pct":0.0392},{"nav_date":"2017-12-22","nav":12.2482,"day_change_pct":-0.0359},{"nav_date":"2017-12-21","nav":12.2526,"day_change_pct":-0.0563},{"nav_date":"2017-12-20","nav":12.2595,"day_change_pct":-0.0408},{"nav_date":"2017-12-19","nav":12.2645,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.263,"day_change_pct":0.0212},{"nav_date":"2017-12-15","nav":12.2604,"day_change_pct":-0.0245},{"nav_date":"2017-12-14","nav":12.2634,"day_change_pct":0.0261},{"nav_date":"2017-12-13","nav":12.2602,"day_change_pct":-0.0326},{"nav_date":"2017-12-12","nav":12.2642,"day_change_pct":-0.0375},{"nav_date":"2017-12-11","nav":12.2688,"day_change_pct":-0.022},{"nav_date":"2017-12-08","nav":12.2715,"day_change_pct":0.0033},{"nav_date":"2017-12-07","nav":12.2711,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":12.2698,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":12.2675,"day_change_pct":0.0228},{"nav_date":"2017-12-04","nav":12.2647,"day_change_pct":0.0538},{"nav_date":"2017-11-30","nav":12.2581,"day_change_pct":0.0065},{"nav_date":"2017-11-29","nav":12.2573,"day_change_pct":0.022},{"nav_date":"2017-11-28","nav":12.2546,"day_change_pct":0.0269},{"nav_date":"2017-11-27","nav":12.2513,"day_change_pct":0.022},{"nav_date":"2017-11-24","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2465,"day_change_pct":-0.0269},{"nav_date":"2017-11-22","nav":12.2498,"day_change_pct":-0.0767},{"nav_date":"2017-11-21","nav":12.2592,"day_change_pct":0.0024},{"nav_date":"2017-11-20","nav":12.2589,"day_change_pct":0.2084},{"nav_date":"2017-11-17","nav":12.2334,"day_change_pct":0.0442},{"nav_date":"2017-11-16","nav":12.228,"day_change_pct":-0.0703},{"nav_date":"2017-11-15","nav":12.2366,"day_change_pct":0.0401},{"nav_date":"2017-11-14","nav":12.2317,"day_change_pct":-0.1143},{"nav_date":"2017-11-13","nav":12.2457,"day_change_pct":0.0327},{"nav_date":"2017-11-10","nav":12.2417,"day_change_pct":-0.0114},{"nav_date":"2017-11-09","nav":12.2431,"day_change_pct":0.0237},{"nav_date":"2017-11-08","nav":12.2402,"day_change_pct":0.0025},{"nav_date":"2017-11-07","nav":12.2399,"day_change_pct":-0.0359},{"nav_date":"2017-11-06","nav":12.2443,"day_change_pct":0.0286},{"nav_date":"2017-11-03","nav":12.2408,"day_change_pct":0.0278},{"nav_date":"2017-11-02","nav":12.2374,"day_change_pct":0.0352},{"nav_date":"2017-11-01","nav":12.2331,"day_change_pct":0.0057},{"nav_date":"2017-10-31","nav":12.2324,"day_change_pct":0.0352},{"nav_date":"2017-10-30","nav":12.2281,"day_change_pct":0.0033},{"nav_date":"2017-10-27","nav":12.2277,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2256,"day_change_pct":0.0237},{"nav_date":"2017-10-25","nav":12.2227,"day_change_pct":0.0041},{"nav_date":"2017-10-24","nav":12.2222,"day_change_pct":0.027},{"nav_date":"2017-10-23","nav":12.2189,"day_change_pct":0.0377},{"nav_date":"2017-10-18","nav":12.2143,"day_change_pct":0.0254},{"nav_date":"2017-10-17","nav":12.2112,"day_change_pct":0.0025},{"nav_date":"2017-10-16","nav":12.2109,"day_change_pct":0.0688},{"nav_date":"2017-10-13","nav":12.2025,"day_change_pct":0.0787},{"nav_date":"2017-10-12","nav":12.1929,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.191,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":12.1891,"day_change_pct":0.0419},{"nav_date":"2017-10-09","nav":12.184,"day_change_pct":0.0394},{"nav_date":"2017-10-06","nav":12.1792,"day_change_pct":-0.0049},{"nav_date":"2017-10-05","nav":12.1798,"day_change_pct":-0.0394},{"nav_date":"2017-10-04","nav":12.1846,"day_change_pct":-0.05},{"nav_date":"2017-10-03","nav":12.1907,"day_change_pct":0.166},{"nav_date":"2017-09-29","nav":12.1705,"day_change_pct":0.0041},{"nav_date":"2017-09-28","nav":12.17,"day_change_pct":0.0288},{"nav_date":"2017-09-27","nav":12.1665,"day_change_pct":-0.009},{"nav_date":"2017-09-26","nav":12.1676,"day_change_pct":-0.0164},{"nav_date":"2017-09-25","nav":12.1696,"day_change_pct":0.0954},{"nav_date":"2017-09-22","nav":12.158,"day_change_pct":0.0066},{"nav_date":"2017-09-21","nav":12.1572,"day_change_pct":-0.1454},{"nav_date":"2017-09-20","nav":12.1749,"day_change_pct":0.0345},{"nav_date":"2017-09-19","nav":12.1707,"day_change_pct":0.0205},{"nav_date":"2017-09-18","nav":12.1682,"day_change_pct":0.0156},{"nav_date":"2017-09-15","nav":12.1663,"day_change_pct":-0.0271},{"nav_date":"2017-09-14","nav":12.1696,"day_change_pct":0.0041},{"nav_date":"2017-09-13","nav":12.1691,"day_change_pct":-0.0148},{"nav_date":"2017-09-12","nav":12.1709,"day_change_pct":0.0074},{"nav_date":"2017-09-11","nav":12.17,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":12.1638,"day_change_pct":0.0025},{"nav_date":"2017-09-07","nav":12.1635,"day_change_pct":0.0123},{"nav_date":"2017-09-06","nav":12.162,"day_change_pct":0.0395},{"nav_date":"2017-09-05","nav":12.1572,"day_change_pct":0.0049},{"nav_date":"2017-09-04","nav":12.1566,"day_change_pct":0.0617},{"nav_date":"2017-09-01","nav":12.1491,"day_change_pct":0.0857},{"nav_date":"2017-08-31","nav":12.1387,"day_change_pct":0.0379},{"nav_date":"2017-08-30","nav":12.1341,"day_change_pct":0.033},{"nav_date":"2017-08-29","nav":12.1301,"day_change_pct":0.0412},{"nav_date":"2017-08-28","nav":12.1251,"day_change_pct":0.0503},{"nav_date":"2017-08-24","nav":12.119,"day_change_pct":0.0107},{"nav_date":"2017-08-23","nav":12.1177,"day_change_pct":0.0297},{"nav_date":"2017-08-22","nav":12.1141,"day_change_pct":0.0091},{"nav_date":"2017-08-21","nav":12.113,"day_change_pct":0.0545},{"nav_date":"2017-08-18","nav":12.1064,"day_change_pct":0.0529},{"nav_date":"2017-08-16","nav":12.1,"day_change_pct":0.019},{"nav_date":"2017-08-14","nav":12.0977,"day_change_pct":0.0347},{"nav_date":"2017-08-11","nav":12.0935,"day_change_pct":0.0041},{"nav_date":"2017-08-10","nav":12.093,"day_change_pct":-0.0273},{"nav_date":"2017-08-09","nav":12.0963,"day_change_pct":-0.0017},{"nav_date":"2017-08-08","nav":12.0965,"day_change_pct":0.0008},{"nav_date":"2017-08-07","nav":12.0964,"day_change_pct":0.0182},{"nav_date":"2017-08-04","nav":12.0942,"day_change_pct":0.0074},{"nav_date":"2017-08-03","nav":12.0933,"day_change_pct":0.1491},{"nav_date":"2017-08-02","nav":12.0753,"day_change_pct":0.0389},{"nav_date":"2017-08-01","nav":12.0706,"day_change_pct":0.0572},{"nav_date":"2017-07-31","nav":12.0637,"day_change_pct":0.029},{"nav_date":"2017-07-28","nav":12.0602,"day_change_pct":-0.0274},{"nav_date":"2017-07-27","nav":12.0635,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":12.0615,"day_change_pct":-0.0017},{"nav_date":"2017-07-25","nav":12.0617,"day_change_pct":-0.0216},{"nav_date":"2017-07-24","nav":12.0643,"day_change_pct":0.0747},{"nav_date":"2017-07-21","nav":12.0553,"day_change_pct":0.078},{"nav_date":"2017-07-20","nav":12.0459,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":12.043,"day_change_pct":0.0515},{"nav_date":"2017-07-18","nav":12.0368,"day_change_pct":0.0266},{"nav_date":"2017-07-17","nav":12.0336,"day_change_pct":0.0807},{"nav_date":"2017-07-14","nav":12.0239,"day_change_pct":0.0083},{"nav_date":"2017-07-13","nav":12.0229,"day_change_pct":0.0349},{"nav_date":"2017-07-12","nav":12.0187,"day_change_pct":0.0375},{"nav_date":"2017-07-11","nav":12.0142,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.0112,"day_change_pct":0.1651},{"nav_date":"2017-07-07","nav":11.9914,"day_change_pct":0.0409},{"nav_date":"2017-07-06","nav":11.9865,"day_change_pct":0.0476},{"nav_date":"2017-07-05","nav":11.9808,"day_change_pct":0.0259},{"nav_date":"2017-07-04","nav":11.9777,"day_change_pct":0.0067},{"nav_date":"2017-07-03","nav":11.9769,"day_change_pct":-0.0676},{"nav_date":"2017-06-30","nav":11.985,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":11.9849,"day_change_pct":0.0083},{"nav_date":"2017-06-28","nav":11.9839,"day_change_pct":-0.0725},{"nav_date":"2017-06-27","nav":11.9926,"day_change_pct":0.0534},{"nav_date":"2017-06-23","nav":11.9862,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":11.9839,"day_change_pct":-0.0275},{"nav_date":"2017-06-21","nav":11.9872,"day_change_pct":0.0517},{"nav_date":"2017-06-20","nav":11.981,"day_change_pct":0.0468},{"nav_date":"2017-06-19","nav":11.9754,"day_change_pct":0.0702},{"nav_date":"2017-06-16","nav":11.967,"day_change_pct":-0.0075},{"nav_date":"2017-06-15","nav":11.9679,"day_change_pct":0.0117},{"nav_date":"2017-06-14","nav":11.9665,"day_change_pct":0.0368},{"nav_date":"2017-06-13","nav":11.9621,"day_change_pct":0.0686},{"nav_date":"2017-06-12","nav":11.9539,"day_change_pct":0.0293},{"nav_date":"2017-06-09","nav":11.9504,"day_change_pct":0.0645},{"nav_date":"2017-06-08","nav":11.9427,"day_change_pct":0.13},{"nav_date":"2017-06-07","nav":11.9272,"day_change_pct":0.2479},{"nav_date":"2017-06-06","nav":11.8977,"day_change_pct":0.0395},{"nav_date":"2017-06-05","nav":11.893,"day_change_pct":0.037},{"nav_date":"2017-06-02","nav":11.8886,"day_change_pct":0.0151},{"nav_date":"2017-06-01","nav":11.8868,"day_change_pct":0.1441},{"nav_date":"2017-05-31","nav":11.8697,"day_change_pct":0.0464},{"nav_date":"2017-05-30","nav":11.8642,"day_change_pct":0.0337},{"nav_date":"2017-05-29","nav":11.8602,"day_change_pct":0.0126},{"nav_date":"2017-05-26","nav":11.8587,"day_change_pct":0.0734},{"nav_date":"2017-05-25","nav":11.85,"day_change_pct":0.0709},{"nav_date":"2017-05-24","nav":11.8416,"day_change_pct":0.0211},{"nav_date":"2017-05-23","nav":11.8391,"day_change_pct":0.0304},{"nav_date":"2017-05-22","nav":11.8355,"day_change_pct":0.1464},{"nav_date":"2017-05-19","nav":11.8182,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":11.8168,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":11.8141,"day_change_pct":0.0119},{"nav_date":"2017-05-16","nav":11.8127,"day_change_pct":-0.0457},{"nav_date":"2017-05-15","nav":11.8181,"day_change_pct":0.1772},{"nav_date":"2017-05-12","nav":11.7972,"day_change_pct":0.0602},{"nav_date":"2017-05-11","nav":11.7901,"day_change_pct":0.0263},{"nav_date":"2017-05-09","nav":11.787,"day_change_pct":-0.0068},{"nav_date":"2017-05-08","nav":11.7878,"day_change_pct":0.0705},{"nav_date":"2017-05-05","nav":11.7795,"day_change_pct":0.0535},{"nav_date":"2017-05-04","nav":11.7732,"day_change_pct":-0.0017},{"nav_date":"2017-05-03","nav":11.7734,"day_change_pct":0.0722},{"nav_date":"2017-05-02","nav":11.7649,"day_change_pct":0.0111},{"nav_date":"2017-04-28","nav":11.7636,"day_change_pct":-0.0144},{"nav_date":"2017-04-27","nav":11.7653,"day_change_pct":0.0264},{"nav_date":"2017-04-26","nav":11.7622,"day_change_pct":-0.0603}],"total":729,"page":1,"page_size":250}