{"fund_details":{"scheme_code":134208,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan F - Regular Sub-plan Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01T49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.7197,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":12.7177,"day_change_pct":0.0559},{"nav_date":"2018-04-20","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":12.7083,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.7059,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.7035,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":12.701,"day_change_pct":0.0559},{"nav_date":"2018-04-13","nav":12.6939,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":12.6916,"day_change_pct":0.0197},{"nav_date":"2018-04-11","nav":12.6891,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":12.6867,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.6842,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":12.6765,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.674,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":12.6715,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6689,"day_change_pct":0.1177},{"nav_date":"2018-03-28","nav":12.654,"day_change_pct":0.0419},{"nav_date":"2018-03-27","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.6461,"day_change_pct":0.0578},{"nav_date":"2018-03-23","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2018-03-22","nav":12.6365,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":12.634,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.6315,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":12.629,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":12.6218,"day_change_pct":0.0214},{"nav_date":"2018-03-15","nav":12.6191,"day_change_pct":0.0198},{"nav_date":"2018-03-14","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":12.6119,"day_change_pct":0.0563},{"nav_date":"2018-03-09","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2018-03-05","nav":12.5952,"day_change_pct":0.0755},{"nav_date":"2018-03-01","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":12.5809,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":12.5785,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":12.5714,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.569,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":12.5667,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":12.5644,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.555,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5527,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":12.5504,"day_change_pct":0.0391},{"nav_date":"2018-02-12","nav":12.5455,"day_change_pct":0.0558},{"nav_date":"2018-02-09","nav":12.5385,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2018-02-07","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.5313,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":12.529,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":12.522,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":12.5199,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.5179,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":12.5155,"day_change_pct":0.0272},{"nav_date":"2018-01-29","nav":12.5121,"day_change_pct":0.0752},{"nav_date":"2018-01-25","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4988,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":12.4966,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":12.4899,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":12.4874,"day_change_pct":0.0128},{"nav_date":"2018-01-17","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2018-01-15","nav":12.4819,"day_change_pct":0.0497},{"nav_date":"2018-01-12","nav":12.4757,"day_change_pct":0.0152},{"nav_date":"2018-01-11","nav":12.4738,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":12.4733,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.471,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":12.4687,"day_change_pct":0.0546},{"nav_date":"2018-01-05","nav":12.4619,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2018-01-03","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4561,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4532,"day_change_pct":0.0603},{"nav_date":"2017-12-29","nav":12.4457,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":12.4426,"day_change_pct":0.0241},{"nav_date":"2017-12-27","nav":12.4396,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":12.4377,"day_change_pct":0.0708},{"nav_date":"2017-12-22","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2017-12-21","nav":12.4268,"day_change_pct":0.0072},{"nav_date":"2017-12-20","nav":12.4259,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.4261,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.4245,"day_change_pct":0.0507},{"nav_date":"2017-12-15","nav":12.4182,"day_change_pct":0.0097},{"nav_date":"2017-12-14","nav":12.417,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.413,"day_change_pct":0.0089},{"nav_date":"2017-12-11","nav":12.4119,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":12.4053,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4032,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":12.4015,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.3994,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":12.3975,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":12.389,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.3871,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3846,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3826,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":12.376,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":12.3716,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":12.3672,"day_change_pct":0.0542},{"nav_date":"2017-11-17","nav":12.3605,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.3583,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3563,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.354,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.3525,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3443,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3421,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":12.34,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.338,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":12.3317,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":12.3294,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":12.3273,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3252,"day_change_pct":0.0138},{"nav_date":"2017-10-30","nav":12.3235,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":12.3169,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":12.315,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3131,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":12.3109,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":12.3091,"day_change_pct":0.0846},{"nav_date":"2017-10-18","nav":12.2987,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":12.2966,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2943,"day_change_pct":0.0496},{"nav_date":"2017-10-13","nav":12.2882,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":12.2857,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2837,"day_change_pct":0.022},{"nav_date":"2017-10-10","nav":12.281,"day_change_pct":0.0293},{"nav_date":"2017-10-09","nav":12.2774,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":12.2708,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2684,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.2662,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":12.2634,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.2536,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.2517,"day_change_pct":0.0147},{"nav_date":"2017-09-27","nav":12.2499,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.2479,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.2458,"day_change_pct":0.0531},{"nav_date":"2017-09-22","nav":12.2393,"day_change_pct":0.0016},{"nav_date":"2017-09-21","nav":12.2391,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.2392,"day_change_pct":0.009},{"nav_date":"2017-09-19","nav":12.2381,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.236,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":12.2304,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.2284,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.2264,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":12.2246,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.2225,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.2162,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.2135,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.2068,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.2003,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":12.1982,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.1961,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":12.1944,"day_change_pct":0.0221},{"nav_date":"2017-08-28","nav":12.1917,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":12.1834,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.1813,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.1792,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":12.1769,"day_change_pct":0.0616},{"nav_date":"2017-08-18","nav":12.1694,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":12.1657,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.1617,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.1555,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.1534,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.1513,"day_change_pct":0.0107},{"nav_date":"2017-08-08","nav":12.15,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.1481,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":12.1422,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":12.1394,"day_change_pct":0.0288},{"nav_date":"2017-08-02","nav":12.1359,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":12.1335,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.1314,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":12.1253,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.1217,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1197,"day_change_pct":0.0198},{"nav_date":"2017-07-24","nav":12.1173,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.1109,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":12.1078,"day_change_pct":0.0231},{"nav_date":"2017-07-19","nav":12.105,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":12.1013,"day_change_pct":0.0322},{"nav_date":"2017-07-17","nav":12.0974,"day_change_pct":0.072},{"nav_date":"2017-07-14","nav":12.0887,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.0866,"day_change_pct":0.0348},{"nav_date":"2017-07-12","nav":12.0824,"day_change_pct":0.0281},{"nav_date":"2017-07-11","nav":12.079,"day_change_pct":0.0298},{"nav_date":"2017-07-10","nav":12.0754,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":12.0638,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0615,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":12.0572,"day_change_pct":0.0307},{"nav_date":"2017-07-04","nav":12.0535,"day_change_pct":0.0183},{"nav_date":"2017-07-03","nav":12.0513,"day_change_pct":0.0365},{"nav_date":"2017-06-30","nav":12.0469,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":12.0456,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.0437,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":12.043,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":12.0328,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":12.0307,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.0284,"day_change_pct":0.02},{"nav_date":"2017-06-19","nav":12.026,"day_change_pct":0.0566},{"nav_date":"2017-06-16","nav":12.0192,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":12.0164,"day_change_pct":0.03},{"nav_date":"2017-06-14","nav":12.0128,"day_change_pct":0.0325},{"nav_date":"2017-06-13","nav":12.0089,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":12.0056,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":11.9986,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9957,"day_change_pct":0.0409},{"nav_date":"2017-06-07","nav":11.9908,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":11.988,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":11.9859,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":11.9795,"day_change_pct":0.025},{"nav_date":"2017-06-01","nav":11.9765,"day_change_pct":0.0376},{"nav_date":"2017-05-31","nav":11.972,"day_change_pct":0.0276},{"nav_date":"2017-05-30","nav":11.9687,"day_change_pct":0.0276},{"nav_date":"2017-05-29","nav":11.9654,"day_change_pct":0.0544},{"nav_date":"2017-05-26","nav":11.9589,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":11.9566,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":11.9546,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":11.9504,"day_change_pct":0.0301},{"nav_date":"2017-05-22","nav":11.9468,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":11.9402,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":11.9381,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":11.9359,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":11.9338,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":11.9315,"day_change_pct":0.0621},{"nav_date":"2017-05-12","nav":11.9241,"day_change_pct":0.0034},{"nav_date":"2017-05-11","nav":11.9237,"day_change_pct":0.0252},{"nav_date":"2017-05-09","nav":11.9207,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":11.9188,"day_change_pct":0.0243},{"nav_date":"2017-05-05","nav":11.9159,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":11.9139,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":11.9107,"day_change_pct":0.0336},{"nav_date":"2017-05-02","nav":11.9067,"day_change_pct":0.0748},{"nav_date":"2017-04-28","nav":11.8978,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":11.8957,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":11.8934,"day_change_pct":-0.0151},{"nav_date":"2017-04-25","nav":11.8952,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":11.8931,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":11.8868,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":11.8858,"day_change_pct":0.0219},{"nav_date":"2017-04-19","nav":11.8832,"day_change_pct":0.0227},{"nav_date":"2017-04-18","nav":11.8805,"day_change_pct":0.0286},{"nav_date":"2017-04-17","nav":11.8771,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":11.8686,"day_change_pct":0.0371}],"total":740,"page":1,"page_size":250}