{"fund_details":{"scheme_code":134207,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan F - Direct Sub-plan Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01T64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":12.7956,"day_change_pct":0.0579},{"nav_date":"2018-04-20","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2018-04-19","nav":12.7859,"day_change_pct":0.0196},{"nav_date":"2018-04-18","nav":12.7834,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":12.7809,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.7784,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.771,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.7686,"day_change_pct":0.0204},{"nav_date":"2018-04-11","nav":12.766,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":12.7636,"day_change_pct":0.0204},{"nav_date":"2018-04-09","nav":12.761,"day_change_pct":0.0619},{"nav_date":"2018-04-06","nav":12.7531,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":12.7505,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":12.7479,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":12.7452,"day_change_pct":0.121},{"nav_date":"2018-03-28","nav":12.7298,"day_change_pct":0.0432},{"nav_date":"2018-03-27","nav":12.7243,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7217,"day_change_pct":0.0598},{"nav_date":"2018-03-23","nav":12.7141,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.7117,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.7092,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":12.7065,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":12.704,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":12.6965,"day_change_pct":0.0213},{"nav_date":"2018-03-15","nav":12.6938,"day_change_pct":0.0205},{"nav_date":"2018-03-14","nav":12.6912,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":12.6887,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.6863,"day_change_pct":0.0584},{"nav_date":"2018-03-09","nav":12.6789,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6765,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.6716,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.6691,"day_change_pct":0.0782},{"nav_date":"2018-03-01","nav":12.6592,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":12.6568,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.6518,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":12.6444,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.642,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6373,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":12.6275,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6252,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":12.6227,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":12.6177,"day_change_pct":0.0571},{"nav_date":"2018-02-09","nav":12.6105,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6054,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.603,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6006,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":12.5913,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2018-01-30","nav":12.5866,"day_change_pct":0.027},{"nav_date":"2018-01-29","nav":12.5832,"day_change_pct":0.0771},{"nav_date":"2018-01-25","nav":12.5735,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.5711,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5672,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":12.5602,"day_change_pct":0.0207},{"nav_date":"2018-01-18","nav":12.5576,"day_change_pct":0.0135},{"nav_date":"2018-01-17","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":12.5539,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":12.5519,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":12.5455,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":12.5435,"day_change_pct":0.0048},{"nav_date":"2018-01-10","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5406,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.5382,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":12.5288,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":12.5274,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.5252,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":12.5221,"day_change_pct":0.0615},{"nav_date":"2017-12-29","nav":12.5144,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":12.5113,"day_change_pct":0.0248},{"nav_date":"2017-12-27","nav":12.5082,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":12.5061,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":12.4971,"day_change_pct":0.0168},{"nav_date":"2017-12-21","nav":12.495,"day_change_pct":0.008},{"nav_date":"2017-12-20","nav":12.494,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.494,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":12.4924,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":12.4859,"day_change_pct":0.0104},{"nav_date":"2017-12-14","nav":12.4846,"day_change_pct":0.0144},{"nav_date":"2017-12-13","nav":12.4828,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.4805,"day_change_pct":0.0096},{"nav_date":"2017-12-11","nav":12.4793,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4703,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.4664,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.4643,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":12.4555,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.4536,"day_change_pct":0.0209},{"nav_date":"2017-11-28","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.449,"day_change_pct":0.0555},{"nav_date":"2017-11-24","nav":12.4421,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.44,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4376,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4354,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.433,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":12.4261,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4238,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.4218,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":12.4194,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":12.4178,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":12.4115,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4071,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4049,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.4028,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":12.3962,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":12.3938,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.3917,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3895,"day_change_pct":0.0145},{"nav_date":"2017-10-30","nav":12.3877,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":12.3809,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":12.379,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.3769,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.3747,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.3729,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3598,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3575,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3486,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3465,"day_change_pct":0.0227},{"nav_date":"2017-10-10","nav":12.3437,"day_change_pct":0.03},{"nav_date":"2017-10-09","nav":12.34,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":12.3332,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2017-10-04","nav":12.3284,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3255,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":12.3155,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3135,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":12.3116,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.3074,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":12.3006,"day_change_pct":0.0024},{"nav_date":"2017-09-21","nav":12.3003,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.3004,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2992,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2971,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":12.2912,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.2892,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.2852,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.283,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":12.2765,"day_change_pct":0.022},{"nav_date":"2017-09-07","nav":12.2738,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":12.2714,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2692,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":12.2668,"day_change_pct":0.0546},{"nav_date":"2017-09-01","nav":12.2601,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.2579,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2557,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":12.2539,"day_change_pct":0.022},{"nav_date":"2017-08-28","nav":12.2512,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.2425,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2382,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":12.2358,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":12.2281,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.2242,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":12.2201,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":12.2136,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.2115,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.2093,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":12.2079,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.206,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":12.1999,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.1969,"day_change_pct":0.0295},{"nav_date":"2017-08-02","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":12.1909,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.1887,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":12.1824,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.1806,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.1787,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.1765,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":12.1741,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":12.1675,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":12.1642,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":12.1614,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":12.1576,"day_change_pct":0.0329},{"nav_date":"2017-07-17","nav":12.1536,"day_change_pct":0.0733},{"nav_date":"2017-07-14","nav":12.1447,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.1425,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":12.1383,"day_change_pct":0.0297},{"nav_date":"2017-07-11","nav":12.1347,"day_change_pct":0.0305},{"nav_date":"2017-07-10","nav":12.131,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":12.1193,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1169,"day_change_pct":0.0363},{"nav_date":"2017-07-05","nav":12.1125,"day_change_pct":0.0322},{"nav_date":"2017-07-04","nav":12.1086,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":12.1064,"day_change_pct":0.038},{"nav_date":"2017-06-30","nav":12.1018,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.1004,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.0985,"day_change_pct":0.0074},{"nav_date":"2017-06-27","nav":12.0976,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":12.089,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.087,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0849,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0825,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":12.08,"day_change_pct":0.058},{"nav_date":"2017-06-16","nav":12.073,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0702,"day_change_pct":0.0307},{"nav_date":"2017-06-14","nav":12.0665,"day_change_pct":0.0332},{"nav_date":"2017-06-13","nav":12.0625,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":12.0591,"day_change_pct":0.0606},{"nav_date":"2017-06-09","nav":12.0518,"day_change_pct":0.0241},{"nav_date":"2017-06-08","nav":12.0489,"day_change_pct":0.0415},{"nav_date":"2017-06-07","nav":12.0439,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":12.041,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.0388,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":12.0322,"day_change_pct":0.0258},{"nav_date":"2017-06-01","nav":12.0291,"day_change_pct":0.0383},{"nav_date":"2017-05-31","nav":12.0245,"day_change_pct":0.0283},{"nav_date":"2017-05-30","nav":12.0211,"day_change_pct":0.0283},{"nav_date":"2017-05-29","nav":12.0177,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":12.0111,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.0086,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":12.0065,"day_change_pct":0.0358},{"nav_date":"2017-05-23","nav":12.0022,"day_change_pct":0.03},{"nav_date":"2017-05-22","nav":11.9986,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":11.9918,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":11.9896,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":11.9874,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":11.9851,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":11.9828,"day_change_pct":0.0635},{"nav_date":"2017-05-12","nav":11.9752,"day_change_pct":0.0042},{"nav_date":"2017-05-11","nav":11.9747,"day_change_pct":0.0267},{"nav_date":"2017-05-09","nav":11.9715,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":11.9696,"day_change_pct":0.0267},{"nav_date":"2017-05-05","nav":11.9664,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":11.9643,"day_change_pct":0.0268},{"nav_date":"2017-05-03","nav":11.9611,"day_change_pct":0.0343},{"nav_date":"2017-05-02","nav":11.957,"day_change_pct":0.077},{"nav_date":"2017-04-28","nav":11.9478,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":11.9456,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.9432,"day_change_pct":-0.0151},{"nav_date":"2017-04-25","nav":11.945,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9428,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":11.9363,"day_change_pct":0.0092},{"nav_date":"2017-04-20","nav":11.9352,"day_change_pct":0.0218},{"nav_date":"2017-04-19","nav":11.9326,"day_change_pct":0.0235},{"nav_date":"2017-04-18","nav":11.9298,"day_change_pct":0.0302},{"nav_date":"2017-04-17","nav":11.9262,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":11.9174,"day_change_pct":0.0369}],"total":740,"page":1,"page_size":250}