{"fund_details":{"scheme_code":134204,"scheme_name":"HDFC FMP 1135D March 2015 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA11J2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-21.6565},{"nav_date":"2018-04-25","nav":12.7643,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":12.7615,"day_change_pct":0.018},{"nav_date":"2018-04-23","nav":12.7592,"day_change_pct":0.0541},{"nav_date":"2018-04-20","nav":12.7523,"day_change_pct":0.018},{"nav_date":"2018-04-19","nav":12.75,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":12.7477,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":12.7454,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":12.7432,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":12.7363,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":12.7341,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.7317,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":12.7296,"day_change_pct":0.0228},{"nav_date":"2018-04-09","nav":12.7267,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":12.7196,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":12.7173,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.7149,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":12.7121,"day_change_pct":0.126},{"nav_date":"2018-03-28","nav":12.6961,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":12.6936,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":12.6912,"day_change_pct":0.0576},{"nav_date":"2018-03-23","nav":12.6839,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":12.6814,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.679,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.6765,"day_change_pct":0.0213},{"nav_date":"2018-03-19","nav":12.6738,"day_change_pct":0.0695},{"nav_date":"2018-03-16","nav":12.665,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":12.66,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":12.6574,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":12.6549,"day_change_pct":0.0593},{"nav_date":"2018-03-09","nav":12.6474,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6449,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":12.6424,"day_change_pct":0.0198},{"nav_date":"2018-03-06","nav":12.6399,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":12.6374,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":12.6273,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":12.6249,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.6199,"day_change_pct":0.0595},{"nav_date":"2018-02-23","nav":12.6124,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":12.6099,"day_change_pct":0.0143},{"nav_date":"2018-02-21","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6057,"day_change_pct":0.0778},{"nav_date":"2018-02-16","nav":12.5959,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5913,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":12.586,"day_change_pct":0.0644},{"nav_date":"2018-02-09","nav":12.5779,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5753,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5727,"day_change_pct":0.0151},{"nav_date":"2018-02-06","nav":12.5708,"day_change_pct":0.0215},{"nav_date":"2018-02-05","nav":12.5681,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":12.5609,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2018-01-30","nav":12.5542,"day_change_pct":0.0303},{"nav_date":"2018-01-29","nav":12.5504,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":12.5409,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.5385,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.5369,"day_change_pct":0.016},{"nav_date":"2018-01-22","nav":12.5349,"day_change_pct":0.0535},{"nav_date":"2018-01-19","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":12.526,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.5223,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":12.5202,"day_change_pct":0.0519},{"nav_date":"2018-01-12","nav":12.5137,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":12.5119,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.5094,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":12.5072,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":12.5003,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":12.4982,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":12.4968,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":12.4945,"day_change_pct":0.0232},{"nav_date":"2018-01-01","nav":12.4916,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":12.4837,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":12.4807,"day_change_pct":0.0216},{"nav_date":"2017-12-27","nav":12.478,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":12.4762,"day_change_pct":0.0698},{"nav_date":"2017-12-22","nav":12.4675,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.4657,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.4656,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.4656,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":12.464,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":12.4576,"day_change_pct":0.008},{"nav_date":"2017-12-14","nav":12.4566,"day_change_pct":0.012},{"nav_date":"2017-12-13","nav":12.4551,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":12.4529,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":12.4512,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.4446,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4425,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":12.4405,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":12.4385,"day_change_pct":0.0209},{"nav_date":"2017-12-04","nav":12.4359,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.4275,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.4256,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2017-11-27","nav":12.4227,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":12.4158,"day_change_pct":0.0153},{"nav_date":"2017-11-23","nav":12.4139,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4115,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":12.4095,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":12.4074,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":12.3985,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.3965,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.3942,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":12.3925,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":12.3864,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3842,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":12.3821,"day_change_pct":0.0137},{"nav_date":"2017-11-07","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2017-11-06","nav":12.3779,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":12.3674,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3652,"day_change_pct":0.0129},{"nav_date":"2017-10-30","nav":12.3636,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":12.3571,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.355,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.3529,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3506,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":12.3488,"day_change_pct":0.0851},{"nav_date":"2017-10-18","nav":12.3383,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.3362,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3339,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":12.3275,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.3252,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3232,"day_change_pct":0.0187},{"nav_date":"2017-10-10","nav":12.3209,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":12.3177,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":12.3108,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":12.3081,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.3059,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":12.3032,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":12.2936,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.2917,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.2899,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.2877,"day_change_pct":0.0122},{"nav_date":"2017-09-25","nav":12.2862,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":12.2797,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":12.2779,"day_change_pct":0.0024},{"nav_date":"2017-09-20","nav":12.2776,"day_change_pct":0.0065},{"nav_date":"2017-09-19","nav":12.2768,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2747,"day_change_pct":0.0456},{"nav_date":"2017-09-15","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.267,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":12.2651,"day_change_pct":0.0204},{"nav_date":"2017-09-12","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.2609,"day_change_pct":0.0514},{"nav_date":"2017-09-08","nav":12.2546,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":12.2521,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.25,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2479,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.2457,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.2394,"day_change_pct":0.027},{"nav_date":"2017-08-31","nav":12.2361,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.234,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":12.2323,"day_change_pct":0.0229},{"nav_date":"2017-08-28","nav":12.2295,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":12.2211,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.219,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2169,"day_change_pct":0.0221},{"nav_date":"2017-08-21","nav":12.2142,"day_change_pct":0.0844},{"nav_date":"2017-08-18","nav":12.2039,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":12.2001,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":12.1963,"day_change_pct":0.0517},{"nav_date":"2017-08-11","nav":12.19,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.1879,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.1859,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":12.1842,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1824,"day_change_pct":0.0542},{"nav_date":"2017-08-04","nav":12.1758,"day_change_pct":0.0263},{"nav_date":"2017-08-03","nav":12.1726,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.167,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.1649,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":12.1588,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.1568,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.1549,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.1526,"day_change_pct":0.0198},{"nav_date":"2017-07-24","nav":12.1502,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":12.1439,"day_change_pct":0.0321},{"nav_date":"2017-07-20","nav":12.14,"day_change_pct":0.0321},{"nav_date":"2017-07-19","nav":12.1361,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":12.1325,"day_change_pct":0.0297},{"nav_date":"2017-07-17","nav":12.1289,"day_change_pct":0.0759},{"nav_date":"2017-07-14","nav":12.1197,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.1175,"day_change_pct":0.0248},{"nav_date":"2017-07-12","nav":12.1145,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.1112,"day_change_pct":0.0322},{"nav_date":"2017-07-10","nav":12.1073,"day_change_pct":0.0984},{"nav_date":"2017-07-07","nav":12.0954,"day_change_pct":0.0207},{"nav_date":"2017-07-06","nav":12.0929,"day_change_pct":0.0323},{"nav_date":"2017-07-05","nav":12.089,"day_change_pct":0.0314},{"nav_date":"2017-07-04","nav":12.0852,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":12.083,"day_change_pct":0.0397},{"nav_date":"2017-06-30","nav":12.0782,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":12.0772,"day_change_pct":0.0108},{"nav_date":"2017-06-28","nav":12.0759,"day_change_pct":0.0033},{"nav_date":"2017-06-27","nav":12.0755,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.0652,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.0629,"day_change_pct":0.0216},{"nav_date":"2017-06-20","nav":12.0603,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":12.058,"day_change_pct":0.0465},{"nav_date":"2017-06-16","nav":12.0524,"day_change_pct":0.0249},{"nav_date":"2017-06-15","nav":12.0494,"day_change_pct":0.0515},{"nav_date":"2017-06-14","nav":12.0432,"day_change_pct":0.0199},{"nav_date":"2017-06-13","nav":12.0408,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.0387,"day_change_pct":0.0573},{"nav_date":"2017-06-09","nav":12.0318,"day_change_pct":0.0291},{"nav_date":"2017-06-08","nav":12.0283,"day_change_pct":0.0383},{"nav_date":"2017-06-07","nav":12.0237,"day_change_pct":0.0299},{"nav_date":"2017-06-06","nav":12.0201,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.0179,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.0117,"day_change_pct":0.0283},{"nav_date":"2017-06-01","nav":12.0083,"day_change_pct":0.0358},{"nav_date":"2017-05-31","nav":12.004,"day_change_pct":0.0275},{"nav_date":"2017-05-30","nav":12.0007,"day_change_pct":0.0275},{"nav_date":"2017-05-29","nav":11.9974,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":11.9909,"day_change_pct":0.0259},{"nav_date":"2017-05-25","nav":11.9878,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":11.9855,"day_change_pct":0.0309},{"nav_date":"2017-05-23","nav":11.9818,"day_change_pct":0.0292},{"nav_date":"2017-05-22","nav":11.9783,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":11.9717,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9695,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":11.9674,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":11.9656,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":11.9634,"day_change_pct":0.0611},{"nav_date":"2017-05-12","nav":11.9561,"day_change_pct":0.0067},{"nav_date":"2017-05-11","nav":11.9553,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":11.9516,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":11.9498,"day_change_pct":0.0352},{"nav_date":"2017-05-05","nav":11.9456,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":11.9435,"day_change_pct":0.0251},{"nav_date":"2017-05-03","nav":11.9405,"day_change_pct":0.0327},{"nav_date":"2017-05-02","nav":11.9366,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":11.9276,"day_change_pct":0.0134},{"nav_date":"2017-04-27","nav":11.926,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":11.9237,"day_change_pct":-0.0235},{"nav_date":"2017-04-25","nav":11.9265,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":11.9246,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":11.9182,"day_change_pct":0.005},{"nav_date":"2017-04-20","nav":11.9176,"day_change_pct":0.0201},{"nav_date":"2017-04-19","nav":11.9152,"day_change_pct":0.0269},{"nav_date":"2017-04-18","nav":11.912,"day_change_pct":0.0269}],"total":750,"page":1,"page_size":250}