{"fund_details":{"scheme_code":134201,"scheme_name":"HDFC FMP 1135D March 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA15J3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5974},{"nav_date":"2018-04-25","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2018-04-24","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.0559,"day_change_pct":0.0557},{"nav_date":"2018-04-20","nav":10.0503,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.0446,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0427,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":10.037,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0291,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":10.0194,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":10.0172,"day_change_pct":0.1319},{"nav_date":"2018-03-28","nav":10.004,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":10.002,"day_change_pct":-1.7485},{"nav_date":"2018-03-26","nav":10.18,"day_change_pct":0.06},{"nav_date":"2018-03-23","nav":10.1739,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":10.1718,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2018-03-19","nav":10.1654,"day_change_pct":0.0719},{"nav_date":"2018-03-16","nav":10.1581,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":10.1518,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":10.1497,"day_change_pct":0.0611},{"nav_date":"2018-03-09","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1351,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":10.1246,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":10.1204,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":10.1142,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1121,"day_change_pct":0.0148},{"nav_date":"2018-02-21","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1086,"day_change_pct":0.0812},{"nav_date":"2018-02-16","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.0965,"day_change_pct":0.0436},{"nav_date":"2018-02-12","nav":10.0921,"day_change_pct":0.0664},{"nav_date":"2018-02-09","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":10.0832,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":10.0771,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":10.0712,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0696,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":10.0624,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":10.0494,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2018-01-18","nav":10.0419,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":10.0388,"day_change_pct":0.0179},{"nav_date":"2018-01-15","nav":10.037,"day_change_pct":0.0548},{"nav_date":"2018-01-12","nav":10.0315,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":10.03,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.0261,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":10.0203,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":10.0185,"day_change_pct":0.012},{"nav_date":"2018-01-03","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":10.0154,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":10.013,"day_change_pct":0.066},{"nav_date":"2017-12-29","nav":10.0064,"day_change_pct":0.025},{"nav_date":"2017-12-28","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":10.0017,"day_change_pct":-1.8739},{"nav_date":"2017-12-26","nav":10.1927,"day_change_pct":0.0727},{"nav_date":"2017-12-22","nav":10.1853,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":10.1837,"day_change_pct":0.002},{"nav_date":"2017-12-20","nav":10.1835,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":10.1835,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":10.1821,"day_change_pct":0.054},{"nav_date":"2017-12-15","nav":10.1766,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":10.1757,"day_change_pct":0.0128},{"nav_date":"2017-12-13","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.171,"day_change_pct":0.0561},{"nav_date":"2017-12-08","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":10.1618,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2017-12-04","nav":10.158,"day_change_pct":0.0709},{"nav_date":"2017-11-30","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":10.1475,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":10.1466,"day_change_pct":0.0582},{"nav_date":"2017-11-24","nav":10.1407,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.137,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.1335,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":10.1278,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":10.1242,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.1223,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":10.1208,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.1119,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2017-11-06","nav":10.1083,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.0974,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":10.096,"day_change_pct":0.0545},{"nav_date":"2017-10-27","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.0886,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2017-10-24","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0833,"day_change_pct":0.0883},{"nav_date":"2017-10-18","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":10.0706,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.0632,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":10.0568,"day_change_pct":0.0587},{"nav_date":"2017-10-06","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2017-10-03","nav":10.0444,"day_change_pct":0.0807},{"nav_date":"2017-09-29","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.0312,"day_change_pct":-2.0228},{"nav_date":"2017-09-25","nav":10.2383,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":10.2326,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":10.2311,"day_change_pct":0.0039},{"nav_date":"2017-09-20","nav":10.2307,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":10.2281,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":10.2214,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2017-09-12","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":10.216,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":10.2084,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2065,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2028,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2017-08-31","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":10.1927,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":10.1887,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":10.1814,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2017-08-21","nav":10.1754,"day_change_pct":0.0866},{"nav_date":"2017-08-18","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":10.1632,"day_change_pct":0.0325},{"nav_date":"2017-08-14","nav":10.1599,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1508,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1477,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":10.1392,"day_change_pct":0.0276},{"nav_date":"2017-08-02","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":10.1325,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1238,"day_change_pct":0.0198},{"nav_date":"2017-07-25","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":10.1197,"day_change_pct":0.0534},{"nav_date":"2017-07-21","nav":10.1143,"day_change_pct":0.0326},{"nav_date":"2017-07-20","nav":10.111,"day_change_pct":0.0336},{"nav_date":"2017-07-19","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":10.1045,"day_change_pct":0.0307},{"nav_date":"2017-07-17","nav":10.1014,"day_change_pct":0.0783},{"nav_date":"2017-07-14","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2017-07-12","nav":10.089,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":10.0862,"day_change_pct":0.0337},{"nav_date":"2017-07-10","nav":10.0828,"day_change_pct":0.1003},{"nav_date":"2017-07-07","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2017-07-05","nav":10.0672,"day_change_pct":0.0318},{"nav_date":"2017-07-04","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":10.0621,"day_change_pct":0.0428},{"nav_date":"2017-06-30","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2017-06-29","nav":10.0569,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":10.0557,"day_change_pct":-2.1372},{"nav_date":"2017-06-27","nav":10.2753,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":10.2662,"day_change_pct":0.0205},{"nav_date":"2017-06-21","nav":10.2641,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":10.2598,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2017-06-15","nav":10.2521,"day_change_pct":0.0517},{"nav_date":"2017-06-14","nav":10.2468,"day_change_pct":0.0215},{"nav_date":"2017-06-13","nav":10.2446,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":10.2428,"day_change_pct":0.0596},{"nav_date":"2017-06-09","nav":10.2367,"day_change_pct":0.0303},{"nav_date":"2017-06-08","nav":10.2336,"day_change_pct":0.0391},{"nav_date":"2017-06-07","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2017-06-06","nav":10.2264,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":10.2245,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2017-06-01","nav":10.216,"day_change_pct":0.0372},{"nav_date":"2017-05-31","nav":10.2122,"day_change_pct":0.0274},{"nav_date":"2017-05-30","nav":10.2094,"day_change_pct":0.0284},{"nav_date":"2017-05-29","nav":10.2065,"day_change_pct":0.0569},{"nav_date":"2017-05-26","nav":10.2007,"day_change_pct":0.0265},{"nav_date":"2017-05-25","nav":10.198,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":10.196,"day_change_pct":0.0324},{"nav_date":"2017-05-23","nav":10.1927,"day_change_pct":0.0294},{"nav_date":"2017-05-22","nav":10.1897,"day_change_pct":0.0579},{"nav_date":"2017-05-19","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.1799,"day_change_pct":0.0147},{"nav_date":"2017-05-16","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":10.1764,"day_change_pct":0.0639},{"nav_date":"2017-05-12","nav":10.1699,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1692,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1643,"day_change_pct":0.0384},{"nav_date":"2017-05-05","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2017-05-03","nav":10.156,"day_change_pct":0.0345},{"nav_date":"2017-05-02","nav":10.1525,"day_change_pct":0.0779},{"nav_date":"2017-04-28","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1411,"day_change_pct":-0.0217},{"nav_date":"2017-04-25","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1417,"day_change_pct":0.0572},{"nav_date":"2017-04-21","nav":10.1359,"day_change_pct":0.0049},{"nav_date":"2017-04-20","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2017-04-18","nav":10.1305,"day_change_pct":0.0276}],"total":750,"page":1,"page_size":250}