{"fund_details":{"scheme_code":134200,"scheme_name":"HDFC FMP 1135D March 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA12J0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5737},{"nav_date":"2018-04-25","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.0536,"day_change_pct":0.0537},{"nav_date":"2018-04-20","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0446,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0428,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.041,"day_change_pct":0.0538},{"nav_date":"2018-04-13","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0338,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.028,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":10.0165,"day_change_pct":0.126},{"nav_date":"2018-03-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":10.0019,"day_change_pct":-1.6761},{"nav_date":"2018-03-26","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2018-03-23","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2018-03-19","nav":10.1584,"day_change_pct":0.069},{"nav_date":"2018-03-16","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1433,"day_change_pct":0.0592},{"nav_date":"2018-03-09","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1333,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1293,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":10.1152,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":10.1073,"day_change_pct":0.0148},{"nav_date":"2018-02-21","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1038,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":10.0923,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":10.0881,"day_change_pct":0.0645},{"nav_date":"2018-02-09","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2018-02-05","nav":10.0737,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2018-01-29","nav":10.0596,"day_change_pct":0.0766},{"nav_date":"2018-01-25","nav":10.0519,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":10.05,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0471,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":10.04,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.0388,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0353,"day_change_pct":0.0518},{"nav_date":"2018-01-12","nav":10.0301,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.0287,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.0249,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.0177,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":10.0124,"day_change_pct":0.063},{"nav_date":"2017-12-29","nav":10.0061,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":10.0037,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":10.0015,"day_change_pct":-1.8017},{"nav_date":"2017-12-26","nav":10.185,"day_change_pct":0.0698},{"nav_date":"2017-12-22","nav":10.1779,"day_change_pct":0.0138},{"nav_date":"2017-12-21","nav":10.1765,"day_change_pct":0.002},{"nav_date":"2017-12-20","nav":10.1763,"day_change_pct":-0.001},{"nav_date":"2017-12-19","nav":10.1764,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":10.1751,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":10.1698,"day_change_pct":0.0069},{"nav_date":"2017-12-14","nav":10.1691,"day_change_pct":0.0128},{"nav_date":"2017-12-13","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":10.1646,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":10.1592,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":10.1558,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":10.1543,"day_change_pct":0.0207},{"nav_date":"2017-12-04","nav":10.1522,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":10.1453,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1437,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":10.1422,"day_change_pct":0.0079},{"nav_date":"2017-11-27","nav":10.1414,"day_change_pct":0.0562},{"nav_date":"2017-11-24","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2017-11-17","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":10.1216,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.1181,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":10.1167,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":10.1117,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.1082,"day_change_pct":0.0139},{"nav_date":"2017-11-07","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2017-11-06","nav":10.1048,"day_change_pct":0.0495},{"nav_date":"2017-11-03","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.0978,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.0944,"day_change_pct":0.0129},{"nav_date":"2017-10-30","nav":10.0931,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.086,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":10.0825,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.081,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.0688,"day_change_pct":0.0517},{"nav_date":"2017-10-13","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2017-10-09","nav":10.0557,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2017-09-29","nav":10.0359,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2017-09-27","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.0311,"day_change_pct":-1.951},{"nav_date":"2017-09-25","nav":10.2307,"day_change_pct":0.0528},{"nav_date":"2017-09-22","nav":10.2253,"day_change_pct":0.0137},{"nav_date":"2017-09-21","nav":10.2239,"day_change_pct":0.0029},{"nav_date":"2017-09-20","nav":10.2236,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2229,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":10.2212,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":10.2165,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.2132,"day_change_pct":0.0196},{"nav_date":"2017-09-12","nav":10.2112,"day_change_pct":0.0147},{"nav_date":"2017-09-11","nav":10.2097,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2006,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":10.1971,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":10.1891,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":10.1873,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":10.1835,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2017-08-21","nav":10.1708,"day_change_pct":0.0836},{"nav_date":"2017-08-18","nav":10.1623,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":10.1559,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1473,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":10.1458,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.1443,"day_change_pct":0.0542},{"nav_date":"2017-08-04","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2017-08-02","nav":10.1334,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1298,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2017-07-24","nav":10.1175,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":10.1123,"day_change_pct":0.0317},{"nav_date":"2017-07-20","nav":10.1091,"day_change_pct":0.0327},{"nav_date":"2017-07-19","nav":10.1058,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":10.1028,"day_change_pct":0.0297},{"nav_date":"2017-07-17","nav":10.0998,"day_change_pct":0.0763},{"nav_date":"2017-07-14","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2017-07-12","nav":10.0878,"day_change_pct":0.0268},{"nav_date":"2017-07-11","nav":10.0851,"day_change_pct":0.0327},{"nav_date":"2017-07-10","nav":10.0818,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":10.0698,"day_change_pct":0.0318},{"nav_date":"2017-07-05","nav":10.0666,"day_change_pct":0.0318},{"nav_date":"2017-07-04","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.0616,"day_change_pct":0.0398},{"nav_date":"2017-06-30","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2017-06-29","nav":10.0567,"day_change_pct":0.0109},{"nav_date":"2017-06-28","nav":10.0556,"day_change_pct":-2.0657},{"nav_date":"2017-06-27","nav":10.2677,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.259,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":10.2548,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":10.2528,"day_change_pct":0.0459},{"nav_date":"2017-06-16","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2017-06-15","nav":10.2455,"day_change_pct":0.0508},{"nav_date":"2017-06-14","nav":10.2403,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":10.2382,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":10.2364,"day_change_pct":0.0567},{"nav_date":"2017-06-09","nav":10.2306,"day_change_pct":0.0303},{"nav_date":"2017-06-08","nav":10.2275,"day_change_pct":0.0372},{"nav_date":"2017-06-07","nav":10.2237,"day_change_pct":0.0303},{"nav_date":"2017-06-06","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2188,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":10.2134,"day_change_pct":0.0284},{"nav_date":"2017-06-01","nav":10.2105,"day_change_pct":0.0353},{"nav_date":"2017-05-31","nav":10.2069,"day_change_pct":0.0274},{"nav_date":"2017-05-30","nav":10.2041,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":10.2013,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2017-05-25","nav":10.1932,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":10.1912,"day_change_pct":0.0304},{"nav_date":"2017-05-23","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2017-05-22","nav":10.1851,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1758,"day_change_pct":0.0147},{"nav_date":"2017-05-16","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.1724,"day_change_pct":0.061},{"nav_date":"2017-05-12","nav":10.1662,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1655,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1608,"day_change_pct":0.0345},{"nav_date":"2017-05-05","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2017-05-03","nav":10.153,"day_change_pct":0.0335},{"nav_date":"2017-05-02","nav":10.1496,"day_change_pct":0.0749},{"nav_date":"2017-04-28","nav":10.142,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1387,"day_change_pct":-0.0227},{"nav_date":"2017-04-25","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1394,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":10.1339,"day_change_pct":0.0039},{"nav_date":"2017-04-20","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2017-04-18","nav":10.1287,"day_change_pct":0.0267}],"total":750,"page":1,"page_size":250}