{"fund_details":{"scheme_code":134195,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VIII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1747","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-20","nav":12.1165,"day_change_pct":0.2598},{"nav_date":"2018-04-19","nav":12.0851,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":12.0834,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0817,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":12.08,"day_change_pct":0.0141},{"nav_date":"2018-04-15","nav":12.0783,"day_change_pct":0.0116},{"nav_date":"2018-04-14","nav":12.0769,"day_change_pct":0.0124},{"nav_date":"2018-04-13","nav":12.0754,"day_change_pct":0.0116},{"nav_date":"2018-04-12","nav":12.074,"day_change_pct":0.0141},{"nav_date":"2018-04-11","nav":12.0723,"day_change_pct":0.0141},{"nav_date":"2018-04-10","nav":12.0706,"day_change_pct":0.0141},{"nav_date":"2018-04-09","nav":12.0689,"day_change_pct":0.0141},{"nav_date":"2018-04-08","nav":12.0672,"day_change_pct":0.0157},{"nav_date":"2018-04-07","nav":12.0653,"day_change_pct":0.0166},{"nav_date":"2018-04-06","nav":12.0633,"day_change_pct":0.0158},{"nav_date":"2018-04-05","nav":12.0614,"day_change_pct":0.0149},{"nav_date":"2018-04-04","nav":12.0596,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":12.0578,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":12.056,"day_change_pct":0.0158},{"nav_date":"2018-04-01","nav":12.0541,"day_change_pct":0.0158},{"nav_date":"2018-03-31","nav":12.0522,"day_change_pct":0.0166},{"nav_date":"2018-03-30","nav":12.0502,"day_change_pct":0.0158},{"nav_date":"2018-03-29","nav":12.0483,"day_change_pct":0.0158},{"nav_date":"2018-03-28","nav":12.0464,"day_change_pct":0.0515},{"nav_date":"2018-03-27","nav":12.0402,"day_change_pct":0.0166},{"nav_date":"2018-03-26","nav":12.0382,"day_change_pct":0.015},{"nav_date":"2018-03-25","nav":12.0364,"day_change_pct":0.0141},{"nav_date":"2018-03-24","nav":12.0347,"day_change_pct":0.015},{"nav_date":"2018-03-23","nav":12.0329,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":12.0312,"day_change_pct":-0.0116},{"nav_date":"2018-03-21","nav":12.0326,"day_change_pct":-0.0033},{"nav_date":"2018-03-20","nav":12.033,"day_change_pct":0.0116},{"nav_date":"2018-03-19","nav":12.0316,"day_change_pct":0.005},{"nav_date":"2018-03-18","nav":12.031,"day_change_pct":0.0166},{"nav_date":"2018-03-17","nav":12.029,"day_change_pct":0.0166},{"nav_date":"2018-03-16","nav":12.027,"day_change_pct":-0.0191},{"nav_date":"2018-03-15","nav":12.0293,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.0275,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":12.0248,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":12.0219,"day_change_pct":0.0666},{"nav_date":"2018-03-11","nav":12.0139,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":12.0119,"day_change_pct":0.0175},{"nav_date":"2018-03-09","nav":12.0098,"day_change_pct":0.0042},{"nav_date":"2018-03-08","nav":12.0093,"day_change_pct":0.045},{"nav_date":"2018-03-07","nav":12.0039,"day_change_pct":-0.0217},{"nav_date":"2018-03-06","nav":12.0065,"day_change_pct":-0.0075},{"nav_date":"2018-03-05","nav":12.0074,"day_change_pct":-0.0033},{"nav_date":"2018-03-04","nav":12.0078,"day_change_pct":0.0158},{"nav_date":"2018-03-03","nav":12.0059,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":12.0039,"day_change_pct":0.0158},{"nav_date":"2018-03-01","nav":12.002,"day_change_pct":-0.0017},{"nav_date":"2018-02-28","nav":12.0022,"day_change_pct":-0.005},{"nav_date":"2018-02-27","nav":12.0028,"day_change_pct":0.0258},{"nav_date":"2018-02-26","nav":11.9997,"day_change_pct":0.0884},{"nav_date":"2018-02-25","nav":11.9891,"day_change_pct":0.02},{"nav_date":"2018-02-24","nav":11.9867,"day_change_pct":0.02},{"nav_date":"2018-02-23","nav":11.9843,"day_change_pct":0.0601},{"nav_date":"2018-02-22","nav":11.9771,"day_change_pct":-0.0175},{"nav_date":"2018-02-21","nav":11.9792,"day_change_pct":0.0393},{"nav_date":"2018-02-20","nav":11.9745,"day_change_pct":0.0175},{"nav_date":"2018-02-19","nav":11.9724,"day_change_pct":-0.005},{"nav_date":"2018-02-18","nav":11.973,"day_change_pct":0.02},{"nav_date":"2018-02-17","nav":11.9706,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":11.9682,"day_change_pct":-0.0234},{"nav_date":"2018-02-15","nav":11.971,"day_change_pct":0.0343},{"nav_date":"2018-02-14","nav":11.9669,"day_change_pct":-0.0008},{"nav_date":"2018-02-13","nav":11.967,"day_change_pct":0.0176},{"nav_date":"2018-02-12","nav":11.9649,"day_change_pct":0.0669},{"nav_date":"2018-02-11","nav":11.9569,"day_change_pct":0.0184},{"nav_date":"2018-02-10","nav":11.9547,"day_change_pct":0.0176},{"nav_date":"2018-02-09","nav":11.9526,"day_change_pct":-0.046},{"nav_date":"2018-02-08","nav":11.9581,"day_change_pct":0.0293},{"nav_date":"2018-02-07","nav":11.9546,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":11.9519,"day_change_pct":-0.0268},{"nav_date":"2018-02-05","nav":11.9551,"day_change_pct":-0.0301},{"nav_date":"2018-02-04","nav":11.9587,"day_change_pct":0.0176},{"nav_date":"2018-02-03","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2018-02-02","nav":11.9545,"day_change_pct":-0.1011},{"nav_date":"2018-02-01","nav":11.9666,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":11.9646,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":11.9617,"day_change_pct":-0.0092},{"nav_date":"2018-01-29","nav":11.9628,"day_change_pct":0.1188},{"nav_date":"2018-01-28","nav":11.9486,"day_change_pct":0.0209},{"nav_date":"2018-01-27","nav":11.9461,"day_change_pct":0.0201},{"nav_date":"2018-01-26","nav":11.9437,"day_change_pct":0.0209},{"nav_date":"2018-01-25","nav":11.9412,"day_change_pct":-0.1021},{"nav_date":"2018-01-24","nav":11.9534,"day_change_pct":0.0218},{"nav_date":"2018-01-23","nav":11.9508,"day_change_pct":0.1441},{"nav_date":"2018-01-22","nav":11.9336,"day_change_pct":0.0528},{"nav_date":"2018-01-21","nav":11.9273,"day_change_pct":0.0159},{"nav_date":"2018-01-20","nav":11.9254,"day_change_pct":0.0151},{"nav_date":"2018-01-19","nav":11.9236,"day_change_pct":0.0873},{"nav_date":"2018-01-18","nav":11.9132,"day_change_pct":-0.0076},{"nav_date":"2018-01-17","nav":11.9141,"day_change_pct":0.0714},{"nav_date":"2018-01-16","nav":11.9056,"day_change_pct":-0.1024},{"nav_date":"2018-01-15","nav":11.9178,"day_change_pct":-0.0042},{"nav_date":"2018-01-14","nav":11.9183,"day_change_pct":0.0159},{"nav_date":"2018-01-13","nav":11.9164,"day_change_pct":0.0168},{"nav_date":"2018-01-12","nav":11.9144,"day_change_pct":0.0638},{"nav_date":"2018-01-11","nav":11.9068,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.9068,"day_change_pct":-0.0243},{"nav_date":"2018-01-09","nav":11.9097,"day_change_pct":-0.0235},{"nav_date":"2018-01-08","nav":11.9125,"day_change_pct":0.0731},{"nav_date":"2018-01-07","nav":11.9038,"day_change_pct":0.0143},{"nav_date":"2018-01-06","nav":11.9021,"day_change_pct":0.0151},{"nav_date":"2018-01-05","nav":11.9003,"day_change_pct":0.0345},{"nav_date":"2018-01-04","nav":11.8962,"day_change_pct":0.0564},{"nav_date":"2018-01-03","nav":11.8895,"day_change_pct":0.0101},{"nav_date":"2018-01-02","nav":11.8883,"day_change_pct":-0.058},{"nav_date":"2018-01-01","nav":11.8952,"day_change_pct":-0.0084},{"nav_date":"2017-12-31","nav":11.8962,"day_change_pct":0.0168},{"nav_date":"2017-12-30","nav":11.8942,"day_change_pct":0.016},{"nav_date":"2017-12-29","nav":11.8923,"day_change_pct":0.1035},{"nav_date":"2017-12-28","nav":11.88,"day_change_pct":-0.0303},{"nav_date":"2017-12-27","nav":11.8836,"day_change_pct":-0.0748},{"nav_date":"2017-12-26","nav":11.8925,"day_change_pct":0.0353},{"nav_date":"2017-12-25","nav":11.8883,"day_change_pct":0.0151},{"nav_date":"2017-12-24","nav":11.8865,"day_change_pct":0.0143},{"nav_date":"2017-12-23","nav":11.8848,"day_change_pct":0.0151},{"nav_date":"2017-12-22","nav":11.883,"day_change_pct":0.0269},{"nav_date":"2017-12-21","nav":11.8798,"day_change_pct":-0.0505},{"nav_date":"2017-12-20","nav":11.8858,"day_change_pct":0.0791},{"nav_date":"2017-12-19","nav":11.8764,"day_change_pct":0.178},{"nav_date":"2017-12-18","nav":11.8553,"day_change_pct":0.1309},{"nav_date":"2017-12-17","nav":11.8398,"day_change_pct":0.0144},{"nav_date":"2017-12-16","nav":11.8381,"day_change_pct":0.0152},{"nav_date":"2017-12-15","nav":11.8363,"day_change_pct":0.0727},{"nav_date":"2017-12-14","nav":11.8277,"day_change_pct":0.0609},{"nav_date":"2017-12-13","nav":11.8205,"day_change_pct":-0.0617},{"nav_date":"2017-12-12","nav":11.8278,"day_change_pct":-0.1014},{"nav_date":"2017-12-11","nav":11.8398,"day_change_pct":0.1133},{"nav_date":"2017-12-10","nav":11.8264,"day_change_pct":0.0135},{"nav_date":"2017-12-09","nav":11.8248,"day_change_pct":0.0144},{"nav_date":"2017-12-08","nav":11.8231,"day_change_pct":0.0601},{"nav_date":"2017-12-07","nav":11.816,"day_change_pct":0.2265},{"nav_date":"2017-12-06","nav":11.7893,"day_change_pct":-0.0695},{"nav_date":"2017-12-05","nav":11.7975,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":11.7968,"day_change_pct":0.0551},{"nav_date":"2017-12-03","nav":11.7903,"day_change_pct":0.0144},{"nav_date":"2017-12-02","nav":11.7886,"day_change_pct":0.0144},{"nav_date":"2017-12-01","nav":11.7869,"day_change_pct":-0.122},{"nav_date":"2017-11-30","nav":11.8013,"day_change_pct":-0.1024},{"nav_date":"2017-11-29","nav":11.8134,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":11.8119,"day_change_pct":0.0457},{"nav_date":"2017-11-27","nav":11.8065,"day_change_pct":0.0771},{"nav_date":"2017-11-26","nav":11.7974,"day_change_pct":0.0136},{"nav_date":"2017-11-25","nav":11.7958,"day_change_pct":0.0136},{"nav_date":"2017-11-24","nav":11.7942,"day_change_pct":0.0747},{"nav_date":"2017-11-23","nav":11.7854,"day_change_pct":0.0017},{"nav_date":"2017-11-22","nav":11.7852,"day_change_pct":-0.0254},{"nav_date":"2017-11-21","nav":11.7882,"day_change_pct":0.028},{"nav_date":"2017-11-20","nav":11.7849,"day_change_pct":-0.017},{"nav_date":"2017-11-19","nav":11.7869,"day_change_pct":0.0144},{"nav_date":"2017-11-18","nav":11.7852,"day_change_pct":0.0144},{"nav_date":"2017-11-17","nav":11.7835,"day_change_pct":0.096},{"nav_date":"2017-11-16","nav":11.7722,"day_change_pct":0.1046},{"nav_date":"2017-11-15","nav":11.7599,"day_change_pct":-0.0459},{"nav_date":"2017-11-14","nav":11.7653,"day_change_pct":-0.0331},{"nav_date":"2017-11-13","nav":11.7692,"day_change_pct":-0.0484},{"nav_date":"2017-11-12","nav":11.7749,"day_change_pct":0.0136},{"nav_date":"2017-11-11","nav":11.7733,"day_change_pct":0.0144},{"nav_date":"2017-11-10","nav":11.7716,"day_change_pct":0.0255},{"nav_date":"2017-11-09","nav":11.7686,"day_change_pct":0.0621},{"nav_date":"2017-11-08","nav":11.7613,"day_change_pct":-0.0739},{"nav_date":"2017-11-07","nav":11.77,"day_change_pct":-0.1052},{"nav_date":"2017-11-06","nav":11.7824,"day_change_pct":0.1717},{"nav_date":"2017-11-05","nav":11.7622,"day_change_pct":0.0119},{"nav_date":"2017-11-04","nav":11.7608,"day_change_pct":0.0128},{"nav_date":"2017-11-03","nav":11.7593,"day_change_pct":0.0315},{"nav_date":"2017-11-02","nav":11.7556,"day_change_pct":-0.0077},{"nav_date":"2017-11-01","nav":11.7565,"day_change_pct":0.0954},{"nav_date":"2017-10-31","nav":11.7453,"day_change_pct":-0.0221},{"nav_date":"2017-10-30","nav":11.7479,"day_change_pct":0.156},{"nav_date":"2017-10-29","nav":11.7296,"day_change_pct":0.0119},{"nav_date":"2017-10-28","nav":11.7282,"day_change_pct":0.0119},{"nav_date":"2017-10-27","nav":11.7268,"day_change_pct":-0.0145},{"nav_date":"2017-10-26","nav":11.7285,"day_change_pct":0.087},{"nav_date":"2017-10-25","nav":11.7183,"day_change_pct":0.1675},{"nav_date":"2017-10-24","nav":11.6987,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":11.6963,"day_change_pct":0.125},{"nav_date":"2017-10-22","nav":11.6817,"day_change_pct":0.012},{"nav_date":"2017-10-21","nav":11.6803,"day_change_pct":0.0128},{"nav_date":"2017-10-20","nav":11.6788,"day_change_pct":0.012},{"nav_date":"2017-10-19","nav":11.6774,"day_change_pct":-0.0787},{"nav_date":"2017-10-18","nav":11.6866,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":11.6847,"day_change_pct":0.03},{"nav_date":"2017-10-16","nav":11.6812,"day_change_pct":0.0343},{"nav_date":"2017-10-15","nav":11.6772,"day_change_pct":0.012},{"nav_date":"2017-10-14","nav":11.6758,"day_change_pct":0.0128},{"nav_date":"2017-10-13","nav":11.6743,"day_change_pct":0.0051},{"nav_date":"2017-10-12","nav":11.6737,"day_change_pct":0.0917},{"nav_date":"2017-10-11","nav":11.663,"day_change_pct":0.0618},{"nav_date":"2017-10-10","nav":11.6558,"day_change_pct":0.0945},{"nav_date":"2017-10-09","nav":11.6448,"day_change_pct":0.0026},{"nav_date":"2017-10-08","nav":11.6445,"day_change_pct":0.012},{"nav_date":"2017-10-07","nav":11.6431,"day_change_pct":0.0129},{"nav_date":"2017-10-06","nav":11.6416,"day_change_pct":0.098},{"nav_date":"2017-10-05","nav":11.6302,"day_change_pct":0.012},{"nav_date":"2017-10-04","nav":11.6288,"day_change_pct":0.0206},{"nav_date":"2017-10-03","nav":11.6264,"day_change_pct":0.0792},{"nav_date":"2017-10-02","nav":11.6172,"day_change_pct":0.0129},{"nav_date":"2017-10-01","nav":11.6157,"day_change_pct":0.0121},{"nav_date":"2017-09-30","nav":11.6143,"day_change_pct":0.0129},{"nav_date":"2017-09-29","nav":11.6128,"day_change_pct":0.1147},{"nav_date":"2017-09-28","nav":11.5995,"day_change_pct":0.0966},{"nav_date":"2017-09-27","nav":11.5883,"day_change_pct":-0.1912},{"nav_date":"2017-09-26","nav":11.6105,"day_change_pct":0.0034},{"nav_date":"2017-09-25","nav":11.6101,"day_change_pct":-0.0689},{"nav_date":"2017-09-24","nav":11.6181,"day_change_pct":0.0129},{"nav_date":"2017-09-23","nav":11.6166,"day_change_pct":0.0129},{"nav_date":"2017-09-22","nav":11.6151,"day_change_pct":-0.2679},{"nav_date":"2017-09-21","nav":11.6463,"day_change_pct":-0.0652},{"nav_date":"2017-09-20","nav":11.6539,"day_change_pct":-0.03},{"nav_date":"2017-09-19","nav":11.6574,"day_change_pct":0.0541},{"nav_date":"2017-09-18","nav":11.6511,"day_change_pct":0.0928},{"nav_date":"2017-09-17","nav":11.6403,"day_change_pct":0.012},{"nav_date":"2017-09-16","nav":11.6389,"day_change_pct":0.0129},{"nav_date":"2017-09-15","nav":11.6374,"day_change_pct":-0.0026},{"nav_date":"2017-09-14","nav":11.6377,"day_change_pct":0.0138},{"nav_date":"2017-09-13","nav":11.6361,"day_change_pct":-0.0841},{"nav_date":"2017-09-12","nav":11.6459,"day_change_pct":0.1178},{"nav_date":"2017-09-11","nav":11.6322,"day_change_pct":0.142},{"nav_date":"2017-09-10","nav":11.6157,"day_change_pct":0.0129},{"nav_date":"2017-09-09","nav":11.6142,"day_change_pct":0.0121},{"nav_date":"2017-09-08","nav":11.6128,"day_change_pct":0.0715},{"nav_date":"2017-09-07","nav":11.6045,"day_change_pct":0.0845},{"nav_date":"2017-09-06","nav":11.5947,"day_change_pct":0.0285},{"nav_date":"2017-09-05","nav":11.5914,"day_change_pct":0.1607},{"nav_date":"2017-09-04","nav":11.5728,"day_change_pct":-0.1113},{"nav_date":"2017-09-03","nav":11.5857,"day_change_pct":0.0086},{"nav_date":"2017-09-02","nav":11.5847,"day_change_pct":0.0078},{"nav_date":"2017-09-01","nav":11.5838,"day_change_pct":0.089},{"nav_date":"2017-08-31","nav":11.5735,"day_change_pct":0.0475},{"nav_date":"2017-08-30","nav":11.568,"day_change_pct":0.1515},{"nav_date":"2017-08-29","nav":11.5505,"day_change_pct":-0.0943},{"nav_date":"2017-08-28","nav":11.5614,"day_change_pct":0.0796},{"nav_date":"2017-08-27","nav":11.5522,"day_change_pct":0.0087},{"nav_date":"2017-08-26","nav":11.5512,"day_change_pct":0.0087},{"nav_date":"2017-08-25","nav":11.5502,"day_change_pct":0.0087},{"nav_date":"2017-08-24","nav":11.5492,"day_change_pct":0.0078},{"nav_date":"2017-08-23","nav":11.5483,"day_change_pct":0.0971},{"nav_date":"2017-08-22","nav":11.5371,"day_change_pct":-0.0173},{"nav_date":"2017-08-21","nav":11.5391,"day_change_pct":-0.1125},{"nav_date":"2017-08-20","nav":11.5521,"day_change_pct":0.0087},{"nav_date":"2017-08-19","nav":11.5511,"day_change_pct":0.0078},{"nav_date":"2017-08-18","nav":11.5502,"day_change_pct":0.0},{"nav_date":"2017-08-17","nav":11.5502,"day_change_pct":-0.0787},{"nav_date":"2017-08-16","nav":11.5593,"day_change_pct":0.1438},{"nav_date":"2017-08-15","nav":11.5427,"day_change_pct":0.0087},{"nav_date":"2017-08-14","nav":11.5417,"day_change_pct":0.2319}],"total":1104,"page":1,"page_size":250}