{"fund_details":{"scheme_code":134194,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VIII - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1754","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-20","nav":12.1169,"day_change_pct":0.2598},{"nav_date":"2018-04-19","nav":12.0855,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":12.0838,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0821,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2018-04-15","nav":12.0787,"day_change_pct":0.0124},{"nav_date":"2018-04-14","nav":12.0772,"day_change_pct":0.0116},{"nav_date":"2018-04-13","nav":12.0758,"day_change_pct":0.0124},{"nav_date":"2018-04-12","nav":12.0743,"day_change_pct":0.0133},{"nav_date":"2018-04-11","nav":12.0727,"day_change_pct":0.0141},{"nav_date":"2018-04-10","nav":12.071,"day_change_pct":0.0141},{"nav_date":"2018-04-09","nav":12.0693,"day_change_pct":0.0141},{"nav_date":"2018-04-08","nav":12.0676,"day_change_pct":0.0166},{"nav_date":"2018-04-07","nav":12.0656,"day_change_pct":0.0157},{"nav_date":"2018-04-06","nav":12.0637,"day_change_pct":0.0166},{"nav_date":"2018-04-05","nav":12.0617,"day_change_pct":0.0141},{"nav_date":"2018-04-04","nav":12.06,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":12.0582,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2018-04-01","nav":12.0545,"day_change_pct":0.0166},{"nav_date":"2018-03-31","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2018-03-30","nav":12.0506,"day_change_pct":0.0158},{"nav_date":"2018-03-29","nav":12.0487,"day_change_pct":0.0166},{"nav_date":"2018-03-28","nav":12.0467,"day_change_pct":0.0507},{"nav_date":"2018-03-27","nav":12.0406,"day_change_pct":0.0166},{"nav_date":"2018-03-26","nav":12.0386,"day_change_pct":0.015},{"nav_date":"2018-03-25","nav":12.0368,"day_change_pct":0.015},{"nav_date":"2018-03-24","nav":12.035,"day_change_pct":0.0141},{"nav_date":"2018-03-23","nav":12.0333,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":12.0315,"day_change_pct":-0.0125},{"nav_date":"2018-03-21","nav":12.033,"day_change_pct":-0.0033},{"nav_date":"2018-03-20","nav":12.0334,"day_change_pct":0.0116},{"nav_date":"2018-03-19","nav":12.032,"day_change_pct":0.005},{"nav_date":"2018-03-18","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2018-03-17","nav":12.0294,"day_change_pct":0.0166},{"nav_date":"2018-03-16","nav":12.0274,"day_change_pct":-0.0191},{"nav_date":"2018-03-15","nav":12.0297,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.0279,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":12.0252,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":12.0223,"day_change_pct":0.0666},{"nav_date":"2018-03-11","nav":12.0143,"day_change_pct":0.0166},{"nav_date":"2018-03-10","nav":12.0123,"day_change_pct":0.0175},{"nav_date":"2018-03-09","nav":12.0102,"day_change_pct":0.005},{"nav_date":"2018-03-08","nav":12.0096,"day_change_pct":0.0442},{"nav_date":"2018-03-07","nav":12.0043,"day_change_pct":-0.0217},{"nav_date":"2018-03-06","nav":12.0069,"day_change_pct":-0.0075},{"nav_date":"2018-03-05","nav":12.0078,"day_change_pct":-0.0033},{"nav_date":"2018-03-04","nav":12.0082,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":12.0062,"day_change_pct":0.0158},{"nav_date":"2018-03-02","nav":12.0043,"day_change_pct":0.0158},{"nav_date":"2018-03-01","nav":12.0024,"day_change_pct":-0.0017},{"nav_date":"2018-02-28","nav":12.0026,"day_change_pct":-0.005},{"nav_date":"2018-02-27","nav":12.0032,"day_change_pct":0.0267},{"nav_date":"2018-02-26","nav":12.0,"day_change_pct":0.0876},{"nav_date":"2018-02-25","nav":11.9895,"day_change_pct":0.02},{"nav_date":"2018-02-24","nav":11.9871,"day_change_pct":0.0209},{"nav_date":"2018-02-23","nav":11.9846,"day_change_pct":0.0593},{"nav_date":"2018-02-22","nav":11.9775,"day_change_pct":-0.0167},{"nav_date":"2018-02-21","nav":11.9795,"day_change_pct":0.0384},{"nav_date":"2018-02-20","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2018-02-19","nav":11.9727,"day_change_pct":-0.0058},{"nav_date":"2018-02-18","nav":11.9734,"day_change_pct":0.02},{"nav_date":"2018-02-17","nav":11.971,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":11.9686,"day_change_pct":-0.0226},{"nav_date":"2018-02-15","nav":11.9713,"day_change_pct":0.0334},{"nav_date":"2018-02-14","nav":11.9673,"day_change_pct":-0.0008},{"nav_date":"2018-02-13","nav":11.9674,"day_change_pct":0.0176},{"nav_date":"2018-02-12","nav":11.9653,"day_change_pct":0.0677},{"nav_date":"2018-02-11","nav":11.9572,"day_change_pct":0.0176},{"nav_date":"2018-02-10","nav":11.9551,"day_change_pct":0.0176},{"nav_date":"2018-02-09","nav":11.953,"day_change_pct":-0.046},{"nav_date":"2018-02-08","nav":11.9585,"day_change_pct":0.0293},{"nav_date":"2018-02-07","nav":11.955,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":11.9522,"day_change_pct":-0.0268},{"nav_date":"2018-02-05","nav":11.9554,"day_change_pct":-0.0301},{"nav_date":"2018-02-04","nav":11.959,"day_change_pct":0.0167},{"nav_date":"2018-02-03","nav":11.957,"day_change_pct":0.0176},{"nav_date":"2018-02-02","nav":11.9549,"day_change_pct":-0.1011},{"nav_date":"2018-02-01","nav":11.967,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":11.965,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":11.9621,"day_change_pct":-0.0092},{"nav_date":"2018-01-29","nav":11.9632,"day_change_pct":0.1197},{"nav_date":"2018-01-28","nav":11.9489,"day_change_pct":0.0201},{"nav_date":"2018-01-27","nav":11.9465,"day_change_pct":0.0209},{"nav_date":"2018-01-26","nav":11.944,"day_change_pct":0.0201},{"nav_date":"2018-01-25","nav":11.9416,"day_change_pct":-0.1021},{"nav_date":"2018-01-24","nav":11.9538,"day_change_pct":0.0226},{"nav_date":"2018-01-23","nav":11.9511,"day_change_pct":0.1441},{"nav_date":"2018-01-22","nav":11.9339,"day_change_pct":0.0528},{"nav_date":"2018-01-21","nav":11.9276,"day_change_pct":0.0151},{"nav_date":"2018-01-20","nav":11.9258,"day_change_pct":0.0159},{"nav_date":"2018-01-19","nav":11.9239,"day_change_pct":0.0865},{"nav_date":"2018-01-18","nav":11.9136,"day_change_pct":-0.0076},{"nav_date":"2018-01-17","nav":11.9145,"day_change_pct":0.0722},{"nav_date":"2018-01-16","nav":11.9059,"day_change_pct":-0.1024},{"nav_date":"2018-01-15","nav":11.9181,"day_change_pct":-0.005},{"nav_date":"2018-01-14","nav":11.9187,"day_change_pct":0.0159},{"nav_date":"2018-01-13","nav":11.9168,"day_change_pct":0.0168},{"nav_date":"2018-01-12","nav":11.9148,"day_change_pct":0.0638},{"nav_date":"2018-01-11","nav":11.9072,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.9072,"day_change_pct":-0.0243},{"nav_date":"2018-01-09","nav":11.9101,"day_change_pct":-0.0227},{"nav_date":"2018-01-08","nav":11.9128,"day_change_pct":0.0722},{"nav_date":"2018-01-07","nav":11.9042,"day_change_pct":0.0151},{"nav_date":"2018-01-06","nav":11.9024,"day_change_pct":0.0143},{"nav_date":"2018-01-05","nav":11.9007,"day_change_pct":0.0345},{"nav_date":"2018-01-04","nav":11.8966,"day_change_pct":0.0564},{"nav_date":"2018-01-03","nav":11.8899,"day_change_pct":0.0101},{"nav_date":"2018-01-02","nav":11.8887,"day_change_pct":-0.058},{"nav_date":"2018-01-01","nav":11.8956,"day_change_pct":-0.0076},{"nav_date":"2017-12-31","nav":11.8965,"day_change_pct":0.016},{"nav_date":"2017-12-30","nav":11.8946,"day_change_pct":0.0168},{"nav_date":"2017-12-29","nav":11.8926,"day_change_pct":0.1027},{"nav_date":"2017-12-28","nav":11.8804,"day_change_pct":-0.0303},{"nav_date":"2017-12-27","nav":11.884,"day_change_pct":-0.0748},{"nav_date":"2017-12-26","nav":11.8929,"day_change_pct":0.0353},{"nav_date":"2017-12-25","nav":11.8887,"day_change_pct":0.0151},{"nav_date":"2017-12-24","nav":11.8869,"day_change_pct":0.0143},{"nav_date":"2017-12-23","nav":11.8852,"day_change_pct":0.0151},{"nav_date":"2017-12-22","nav":11.8834,"day_change_pct":0.0278},{"nav_date":"2017-12-21","nav":11.8801,"day_change_pct":-0.0505},{"nav_date":"2017-12-20","nav":11.8861,"day_change_pct":0.0791},{"nav_date":"2017-12-19","nav":11.8767,"day_change_pct":0.1771},{"nav_date":"2017-12-18","nav":11.8557,"day_change_pct":0.1309},{"nav_date":"2017-12-17","nav":11.8402,"day_change_pct":0.0152},{"nav_date":"2017-12-16","nav":11.8384,"day_change_pct":0.0144},{"nav_date":"2017-12-15","nav":11.8367,"day_change_pct":0.0736},{"nav_date":"2017-12-14","nav":11.828,"day_change_pct":0.0601},{"nav_date":"2017-12-13","nav":11.8209,"day_change_pct":-0.0609},{"nav_date":"2017-12-12","nav":11.8281,"day_change_pct":-0.1014},{"nav_date":"2017-12-11","nav":11.8401,"day_change_pct":0.1125},{"nav_date":"2017-12-10","nav":11.8268,"day_change_pct":0.0135},{"nav_date":"2017-12-09","nav":11.8252,"day_change_pct":0.0144},{"nav_date":"2017-12-08","nav":11.8235,"day_change_pct":0.0609},{"nav_date":"2017-12-07","nav":11.8163,"day_change_pct":0.2256},{"nav_date":"2017-12-06","nav":11.7897,"day_change_pct":-0.0695},{"nav_date":"2017-12-05","nav":11.7979,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":11.7972,"day_change_pct":0.056},{"nav_date":"2017-12-03","nav":11.7906,"day_change_pct":0.0144},{"nav_date":"2017-12-02","nav":11.7889,"day_change_pct":0.0144},{"nav_date":"2017-12-01","nav":11.7872,"day_change_pct":-0.1229},{"nav_date":"2017-11-30","nav":11.8017,"day_change_pct":-0.1024},{"nav_date":"2017-11-29","nav":11.8138,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":11.8122,"day_change_pct":0.0449},{"nav_date":"2017-11-27","nav":11.8069,"day_change_pct":0.0771},{"nav_date":"2017-11-26","nav":11.7978,"day_change_pct":0.0136},{"nav_date":"2017-11-25","nav":11.7962,"day_change_pct":0.0144},{"nav_date":"2017-11-24","nav":11.7945,"day_change_pct":0.0738},{"nav_date":"2017-11-23","nav":11.7858,"day_change_pct":0.0025},{"nav_date":"2017-11-22","nav":11.7855,"day_change_pct":-0.0254},{"nav_date":"2017-11-21","nav":11.7885,"day_change_pct":0.0272},{"nav_date":"2017-11-20","nav":11.7853,"day_change_pct":-0.017},{"nav_date":"2017-11-19","nav":11.7873,"day_change_pct":0.0144},{"nav_date":"2017-11-18","nav":11.7856,"day_change_pct":0.0144},{"nav_date":"2017-11-17","nav":11.7839,"day_change_pct":0.096},{"nav_date":"2017-11-16","nav":11.7726,"day_change_pct":0.1054},{"nav_date":"2017-11-15","nav":11.7602,"day_change_pct":-0.0467},{"nav_date":"2017-11-14","nav":11.7657,"day_change_pct":-0.0331},{"nav_date":"2017-11-13","nav":11.7696,"day_change_pct":-0.0484},{"nav_date":"2017-11-12","nav":11.7753,"day_change_pct":0.0144},{"nav_date":"2017-11-11","nav":11.7736,"day_change_pct":0.0136},{"nav_date":"2017-11-10","nav":11.772,"day_change_pct":0.0263},{"nav_date":"2017-11-09","nav":11.7689,"day_change_pct":0.0612},{"nav_date":"2017-11-08","nav":11.7617,"day_change_pct":-0.0731},{"nav_date":"2017-11-07","nav":11.7703,"day_change_pct":-0.1061},{"nav_date":"2017-11-06","nav":11.7828,"day_change_pct":0.1717},{"nav_date":"2017-11-05","nav":11.7626,"day_change_pct":0.0128},{"nav_date":"2017-11-04","nav":11.7611,"day_change_pct":0.0119},{"nav_date":"2017-11-03","nav":11.7597,"day_change_pct":0.0315},{"nav_date":"2017-11-02","nav":11.756,"day_change_pct":-0.0077},{"nav_date":"2017-11-01","nav":11.7569,"day_change_pct":0.0954},{"nav_date":"2017-10-31","nav":11.7457,"day_change_pct":-0.0221},{"nav_date":"2017-10-30","nav":11.7483,"day_change_pct":0.156},{"nav_date":"2017-10-29","nav":11.73,"day_change_pct":0.0119},{"nav_date":"2017-10-28","nav":11.7286,"day_change_pct":0.0119},{"nav_date":"2017-10-27","nav":11.7272,"day_change_pct":-0.0145},{"nav_date":"2017-10-26","nav":11.7289,"day_change_pct":0.087},{"nav_date":"2017-10-25","nav":11.7187,"day_change_pct":0.1684},{"nav_date":"2017-10-24","nav":11.699,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":11.6966,"day_change_pct":0.1241},{"nav_date":"2017-10-22","nav":11.6821,"day_change_pct":0.0128},{"nav_date":"2017-10-21","nav":11.6806,"day_change_pct":0.012},{"nav_date":"2017-10-20","nav":11.6792,"day_change_pct":0.0128},{"nav_date":"2017-10-19","nav":11.6777,"day_change_pct":-0.0787},{"nav_date":"2017-10-18","nav":11.6869,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":11.685,"day_change_pct":0.0291},{"nav_date":"2017-10-16","nav":11.6816,"day_change_pct":0.0343},{"nav_date":"2017-10-15","nav":11.6776,"day_change_pct":0.012},{"nav_date":"2017-10-14","nav":11.6762,"day_change_pct":0.0128},{"nav_date":"2017-10-13","nav":11.6747,"day_change_pct":0.0051},{"nav_date":"2017-10-12","nav":11.6741,"day_change_pct":0.0926},{"nav_date":"2017-10-11","nav":11.6633,"day_change_pct":0.0618},{"nav_date":"2017-10-10","nav":11.6561,"day_change_pct":0.0936},{"nav_date":"2017-10-09","nav":11.6452,"day_change_pct":0.0026},{"nav_date":"2017-10-08","nav":11.6449,"day_change_pct":0.0129},{"nav_date":"2017-10-07","nav":11.6434,"day_change_pct":0.012},{"nav_date":"2017-10-06","nav":11.642,"day_change_pct":0.0989},{"nav_date":"2017-10-05","nav":11.6305,"day_change_pct":0.012},{"nav_date":"2017-10-04","nav":11.6291,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":11.6268,"day_change_pct":0.0801},{"nav_date":"2017-10-02","nav":11.6175,"day_change_pct":0.0121},{"nav_date":"2017-10-01","nav":11.6161,"day_change_pct":0.0129},{"nav_date":"2017-09-30","nav":11.6146,"day_change_pct":0.0121},{"nav_date":"2017-09-29","nav":11.6132,"day_change_pct":0.1155},{"nav_date":"2017-09-28","nav":11.5998,"day_change_pct":0.0966},{"nav_date":"2017-09-27","nav":11.5886,"day_change_pct":-0.1921},{"nav_date":"2017-09-26","nav":11.6109,"day_change_pct":0.0034},{"nav_date":"2017-09-25","nav":11.6105,"day_change_pct":-0.068},{"nav_date":"2017-09-24","nav":11.6184,"day_change_pct":0.0121},{"nav_date":"2017-09-23","nav":11.617,"day_change_pct":0.0129},{"nav_date":"2017-09-22","nav":11.6155,"day_change_pct":-0.267},{"nav_date":"2017-09-21","nav":11.6466,"day_change_pct":-0.0652},{"nav_date":"2017-09-20","nav":11.6542,"day_change_pct":-0.0309},{"nav_date":"2017-09-19","nav":11.6578,"day_change_pct":0.0549},{"nav_date":"2017-09-18","nav":11.6514,"day_change_pct":0.0919},{"nav_date":"2017-09-17","nav":11.6407,"day_change_pct":0.0129},{"nav_date":"2017-09-16","nav":11.6392,"day_change_pct":0.012},{"nav_date":"2017-09-15","nav":11.6378,"day_change_pct":-0.0026},{"nav_date":"2017-09-14","nav":11.6381,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":11.6364,"day_change_pct":-0.085},{"nav_date":"2017-09-12","nav":11.6463,"day_change_pct":0.1178},{"nav_date":"2017-09-11","nav":11.6326,"day_change_pct":0.1429},{"nav_date":"2017-09-10","nav":11.616,"day_change_pct":0.0121},{"nav_date":"2017-09-09","nav":11.6146,"day_change_pct":0.0129},{"nav_date":"2017-09-08","nav":11.6131,"day_change_pct":0.0715},{"nav_date":"2017-09-07","nav":11.6048,"day_change_pct":0.0845},{"nav_date":"2017-09-06","nav":11.595,"day_change_pct":0.0276},{"nav_date":"2017-09-05","nav":11.5918,"day_change_pct":0.1607},{"nav_date":"2017-09-04","nav":11.5732,"day_change_pct":-0.1105},{"nav_date":"2017-09-03","nav":11.586,"day_change_pct":0.0078},{"nav_date":"2017-09-02","nav":11.5851,"day_change_pct":0.0078},{"nav_date":"2017-09-01","nav":11.5842,"day_change_pct":0.089},{"nav_date":"2017-08-31","nav":11.5739,"day_change_pct":0.0475},{"nav_date":"2017-08-30","nav":11.5684,"day_change_pct":0.1515},{"nav_date":"2017-08-29","nav":11.5509,"day_change_pct":-0.0934},{"nav_date":"2017-08-28","nav":11.5617,"day_change_pct":0.0788},{"nav_date":"2017-08-27","nav":11.5526,"day_change_pct":0.0087},{"nav_date":"2017-08-26","nav":11.5516,"day_change_pct":0.0087},{"nav_date":"2017-08-25","nav":11.5506,"day_change_pct":0.0087},{"nav_date":"2017-08-24","nav":11.5496,"day_change_pct":0.0087},{"nav_date":"2017-08-23","nav":11.5486,"day_change_pct":0.0962},{"nav_date":"2017-08-22","nav":11.5375,"day_change_pct":-0.0165},{"nav_date":"2017-08-21","nav":11.5394,"day_change_pct":-0.1125},{"nav_date":"2017-08-20","nav":11.5524,"day_change_pct":0.0078},{"nav_date":"2017-08-19","nav":11.5515,"day_change_pct":0.0078},{"nav_date":"2017-08-18","nav":11.5506,"day_change_pct":0.0009},{"nav_date":"2017-08-17","nav":11.5505,"day_change_pct":-0.0787},{"nav_date":"2017-08-16","nav":11.5596,"day_change_pct":0.1438},{"nav_date":"2017-08-15","nav":11.543,"day_change_pct":0.0087},{"nav_date":"2017-08-14","nav":11.542,"day_change_pct":0.231}],"total":1104,"page":1,"page_size":250}